Status Historical Data

SNT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.016
-2.08%
$ 77.49 million $ 14.27 million
Sep 18, 2019 $ 0.0164
+9.65%
$ 79.15 million $ 15.29 million
Sep 17, 2019 $ 0.0149
+3.37%
$ 72.2 million $ 8.6 million
Sep 16, 2019 $ 0.0145
+0.67%
$ 86.92 million $ 11.29 million
Sep 15, 2019 $ 0.0144
-0.99%
$ 86.35 million $ 11.3 million
Sep 14, 2019 $ 0.0145
+2.71%
$ 98.77 million $ 5.69 million
Sep 13, 2019 $ 0.0141
-3.01%
$ 68.27 million $ 10.31 million
Sep 12, 2019 $ 0.0146
-1.51%
$ 99.16 million $ 12.9 million
Sep 11, 2019 $ 0.0148
-3.05%
$ 88.7 million $ 8.53 million
Sep 10, 2019 $ 0.0152
-1.22%
$ 73.68 million $ 12.04 million
Sep 9, 2019 $ 0.0154
-1.41%
$ 97.27 million $ 15.84 million
Sep 8, 2019 $ 0.0156
+1.31%
$ 93.91 million $ 9.97 million
Sep 7, 2019 $ 0.0154
+2.08%
$ 92.68 million $ 19.09 million
Sep 6, 2019 $ 0.0151
-1.21%
$ 73.06 million $ 26.58 million
Sep 5, 2019 $ 0.0153
-1.22%
$ 104.16 million $ 83.83 million
Sep 4, 2019 $ 0.0155
-1.71%
$ 97.54 million $ 18.73 million
Sep 3, 2019 $ 0.0157
+0.94%
$ 94.49 million $ 101.28 million
Sep 2, 2019 $ 0.0156
+0.97%
$ 75.26 million $ 13.95 million
Sep 1, 2019 $ 0.0155
-0.22%
$ 97.66 million $ 12.39 million
Aug 31, 2019 $ 0.0155
+0.34%
$ 105.49 million $ 9.93 million
Aug 30, 2019 $ 0.0154
-0.10%
$ 74.64 million $ 9.84 million
Aug 29, 2019 $ 0.0155
-2.26%
$ 105.24 million $ 15.39 million
Aug 28, 2019 $ 0.0158
-12.96%
$ 95.07 million $ 17.9 million
Aug 27, 2019 $ 0.0182
+0.48%
$ 109.23 million $ 9.26 million
Aug 26, 2019 $ 0.018
-1.26%
$ 87.12 million $ 18 million
Aug 25, 2019 $ 0.0183
-3.57%
$ 124.26 million $ 17.62 million
Aug 24, 2019 $ 0.0189
+0.55%
$ 119.53 million $ 11.82 million
Aug 23, 2019 $ 0.0188
+2.31%
$ 113.15 million $ 17.78 million
Aug 22, 2019 $ 0.0184
+4.42%
$ 110.59 million $ 19.44 million
Aug 21, 2019 $ 0.0176
-0.42%
$ 106.03 million $ 20.31 million
Aug 20, 2019 $ 0.0177
-4.38%
$ 106.48 million $ 17 million
Aug 19, 2019 $ 0.0184
+1.41%
$ 110.75 million $ 11.38 million
Aug 18, 2019 $ 0.0182
+0.98%
$ 109.28 million $ 8.32 million
Aug 17, 2019 $ 0.018
+1.94%
$ 108.08 million $ 8.46 million
Aug 16, 2019 $ 0.0176
-2.41%
$ 105.56 million $ 10.1 million
Aug 15, 2019 $ 0.0179
-0.70%
$ 107.65 million $ 8.34 million
Aug 14, 2019 $ 0.018
-6.95%
$ 108.19 million $ 12.68 million
Aug 13, 2019 $ 0.0193
-3.38%
$ 116.24 million $ 10.9 million
Aug 12, 2019 $ 0.02
+0.96%
$ 120.42 million $ 13.73 million
Aug 11, 2019 $ 0.0198
+1.38%
$ 119.26 million $ 11.82 million
Aug 10, 2019 $ 0.0196
+0.33%
$ 117.62 million $ 12.99 million
Aug 9, 2019 $ 0.0195
-0.70%
$ 117.45 million $ 2.93 million
Aug 8, 2019 $ 0.0197
-1.22%
$ 118.51 million $ 1.38 million
Aug 7, 2019 $ 0.02
+0.16%
$ 119.96 million $ 6.38 million
Aug 6, 2019 $ 0.0199
-1.16%
$ 119.74 million $ 4.57 million
Aug 5, 2019 $ 0.0202
-3.51%
$ 121.12 million $ 12.28 million
Aug 4, 2019 $ 0.0209
+2.72%
$ 125.47 million $ 12.23 million
Aug 3, 2019 $ 0.0203
-2.75%
$ 122.16 million $ 11.41 million
Aug 2, 2019 $ 0.0209
-2.06%
$ 131.95 million $ 8.81 million
Aug 1, 2019 $ 0.0213
-0.85%
$ 103.12 million $ 10.73 million