Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0151
+0.63%
$72.97 million $2.45 million
Jan 15, 2026 $0.015
-3.05%
$72.48 million $3.79 million
Jan 14, 2026 $0.0155
+2.50%
$74.85 million $4.56 million
Jan 13, 2026 $0.0151
+4.27%
$72.97 million $3.88 million
Jan 12, 2026 $0.0145
-3.75%
$69.95 million $3.44 million
Jan 11, 2026 $0.015
-1.40%
$72.67 million $1.65 million
Jan 10, 2026 $0.0153
-1.97%
$73.71 million $1.4 million
Jan 9, 2026 $0.0156
-1.54%
$75.19 million $3.14 million
Jan 8, 2026 $0.0158
+2.89%
$76.39 million $5.44 million
Jan 7, 2026 $0.0154
-1.40%
$74.24 million $5.27 million
Jan 6, 2026 $0.0156
-0.08%
$75.26 million $3.62 million
Jan 5, 2026 $0.0156
+4.67%
$75.33 million $4.3 million
Jan 4, 2026 $0.0149
+2.12%
$71.97 million $1.98 million
Jan 3, 2026 $0.0146
+0.23%
$70.5 million $1.83 million
Jan 2, 2026 $0.0146
+4.26%
$70.31 million $3.68 million
Jan 1, 2026 $0.014
+2.20%
$67.44 million $1.95 million
Dec 31, 2025 $0.0137
-2.74%
$65.97 million $3.05 million
Dec 30, 2025 $0.0141
-0.69%
$68.28 million $3.13 million
Dec 29, 2025 $0.0142
-1.07%
$68.73 million $4 million
Dec 28, 2025 $0.0143
+1.90%
$69.47 million $1.63 million
Dec 27, 2025 $0.014
+1.10%
$67.78 million $1.54 million
Dec 26, 2025 $0.0138
+0.09%
$66.75 million $3.42 million
Dec 25, 2025 $0.0139
+0.10%
$66.78 million $1.79 million
Dec 24, 2025 $0.0139
+1.13%
$66.92 million $2.56 million
Dec 23, 2025 $0.0137
-0.45%
$66.43 million $3.31 million
Dec 22, 2025 $0.0137
-1.26%
$66.55 million $5.7 million
Dec 21, 2025 $0.0139
+1.81%
$67.27 million $4.3 million
Dec 20, 2025 $0.0137
+0.92%
$66.17 million $1.87 million
Dec 19, 2025 $0.0136
+4.66%
$65.69 million $4.33 million
Dec 18, 2025 $0.013
-1.57%
$62.79 million $4.97 million
Dec 17, 2025 $0.0133
-3.73%
$63.79 million $3.03 million
Dec 16, 2025 $0.0138
+0.18%
$66.95 million $2.61 million
Dec 15, 2025 $0.0136
-5.81%
$66.75 million $1.07 million
Dec 14, 2025 $0.0145
-3.02%
$69.91 million $1.13 million
Dec 13, 2025 $0.0149
+0.52%
$72.06 million $1.04 million
Dec 12, 2025 $0.0148
-1.62%
$71.73 million $1.6 million
Dec 11, 2025 $0.0151
-0.95%
$72.97 million $1.89 million
Dec 10, 2025 $0.0152
-3.18%
$73.67 million $2.34 million
Dec 9, 2025 $0.0157
+1.98%
$76.08 million $2.72 million
Dec 8, 2025 $0.0154
-0.26%
$74.61 million $2.04 million
Dec 7, 2025 $0.0155
+1.32%
$74.74 million $1.86 million
Dec 6, 2025 $0.0153
+0.05%
$73.85 million $1.01 million
Dec 5, 2025 $0.0153
-1.96%
$73.81 million $2 million
Dec 4, 2025 $0.0156
-3.30%
$75.3 million $2.93 million
Dec 3, 2025 $0.0161
+1.10%
$77.91 million $4.55 million
Dec 2, 2025 $0.0159
+5.45%
$77.03 million $3.35 million
Dec 1, 2025 $0.0151
-6.85%
$73.04 million $4.53 million
Nov 30, 2025 $0.0164
-2.96%
$78.43 million $3.62 million
Nov 29, 2025 $0.0168
+3.93%
$81.49 million $5.03 million
Nov 28, 2025 $0.0162
-0.77%
$78.17 million $4.6 million