Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0501
+5.28%
$29.53 million $7,054
Sep 9, 2024 $0.0477
+15.48%
$28.08 million $10,667
Sep 8, 2024 $0.0412
-3.01%
$24.29 million $24,107
Sep 7, 2024 $0.0425
+0.91%
$25.05 million $4,688
Sep 6, 2024 $0.0422
-4.19%
$24.83 million $4,065
Sep 5, 2024 $0.044
-1.64%
$25.89 million $4,596
Sep 4, 2024 $0.0447
-2.50%
$26.34 million $4,452
Sep 3, 2024 $0.0459
-1.14%
$27.03 million $4,564
Sep 2, 2024 $0.0465
-0.41%
$27.36 million $4,058
Sep 1, 2024 $0.0466
-3.76%
$27.44 million $4,348
Aug 31, 2024 $0.0484
+0.55%
$28.51 million $4,388
Aug 30, 2024 $0.0481
+3.38%
$28.35 million $4,451
Aug 29, 2024 $0.0465
+3.18%
$27.4 million $4,267
Aug 28, 2024 $0.0451
+0.52%
$26.57 million $3,976
Aug 27, 2024 $0.0449
-10.77%
$26.42 million $5,006
Aug 26, 2024 $0.0502
-3.66%
$29.57 million $4,862
Aug 25, 2024 $0.0521
-5.35%
$30.69 million $4,887
Aug 24, 2024 $0.0549
+2.75%
$32.34 million $5,576
Aug 23, 2024 $0.0534
+9.94%
$31.47 million $5,536
Aug 22, 2024 $0.0487
-7.93%
$28.65 million $4,611
Aug 21, 2024 $0.0528
+1.75%
$22.75 million $5,955
Aug 20, 2024 $0.0519
-9.14%
$22.36 million $6,607
Aug 19, 2024 $0.0571
+1.52%
$24.62 million $5,595
Aug 18, 2024 $0.0562
-1.40%
$24.25 million $5,472
Aug 17, 2024 $0.057
+13.99%
$24.57 million $7,821
Aug 16, 2024 $0.05
-7.62%
$21.53 million $5,529
Aug 15, 2024 $0.054
-4.54%
$23.27 million $5,601
Aug 14, 2024 $0.0565
+0.95%
$24.37 million $7,964
Aug 13, 2024 $0.056
-2.22%
$24.14 million $6,766
Aug 12, 2024 $0.0572
+1.22%
$24.67 million $7,617
Download