Puff The Dragon Historical Data

PUFF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0755
-0.08%
$ 67.14 million $ 20,579
Mar 17, 9 AM $ 0.0756
+0.11%
$ 67.19 million $ 20,563
Mar 17, 8 AM $ 0.0755
+0.01%
$ 67.12 million $ 20,632
Mar 17, 7 AM $ 0.0755
+0.29%
$ 67.12 million $ 20,728
Mar 17, 6 AM $ 0.0753
-0.09%
$ 66.93 million $ 20,811
Mar 17, 5 AM $ 0.0754
+0.09%
$ 66.98 million $ 21,598
Mar 17, 4 AM $ 0.0753
-0.46%
$ 66.93 million $ 22,406
Mar 17, 3 AM $ 0.0756
-0.08%
$ 67.23 million $ 21,897
Mar 17, 2 AM $ 0.0757
+0.08%
$ 67.29 million $ 23,074
Mar 17, 1 AM $ 0.0756
+0.00%
$ 67.23 million $ 23,534
Mar 17, 12 AM $ 0.0756
-0.07%
$ 67.23 million $ 23,961
Mar 16, 11 PM $ 0.0757
+0.00%
$ 67.28 million $ 24,414
Mar 16, 10 PM $ 0.0757
+0.07%
$ 67.28 million $ 25,368
Mar 16, 9 PM $ 0.0756
-0.04%
$ 67.23 million $ 26,158
Mar 16, 8 PM $ 0.0757
-0.09%
$ 67.26 million $ 26,530
Mar 16, 7 PM $ 0.0757
+0.07%
$ 67.32 million $ 26,498
Mar 16, 6 PM $ 0.0757
+0.00%
$ 67.27 million $ 26,937
Mar 16, 5 PM $ 0.0757
+0.00%
$ 67.27 million $ 27,376
Mar 16, 4 PM $ 0.0757
-0.07%
$ 67.27 million $ 27,706
Mar 16, 3 PM $ 0.0757
+0.27%
$ 67.32 million $ 28,213
Mar 16, 2 PM $ 0.0755
+0.14%
$ 67.14 million $ 28,489
Mar 16, 1 PM $ 0.0754
-0.22%
$ 67.06 million $ 24,360
Mar 16, 12 PM $ 0.0756
+0.06%
$ 67.19 million $ 20,266
Mar 16, 11 AM $ 0.0755
+0.11%
$ 67.14 million $ 20,352
Mar 16, 10 AM $ 0.0755
-0.12%
$ 67.07 million $ 20,851
Mar 16, 9 AM $ 0.0755
+0.01%
$ 67.15 million $ 21,288
Mar 16, 8 AM $ 0.0755
-0.03%
$ 67.15 million $ 22,257
Mar 16, 7 AM $ 0.0756
+0.01%
$ 67.17 million $ 22,662
Mar 16, 6 AM $ 0.0756
-0.05%
$ 67.16 million $ 23,250
Mar 16, 5 AM $ 0.0756
-0.02%
$ 67.2 million $ 22,916
Mar 16, 4 AM $ 0.0758
+0.29%
$ 67.34 million $ 22,933
Mar 16, 3 AM $ 0.0755
-0.16%
$ 67.15 million $ 22,979
Mar 16, 2 AM $ 0.0757
+0.10%
$ 67.25 million $ 22,217
Mar 16, 1 AM $ 0.0756
-0.11%
$ 67.19 million $ 22,280
Mar 16, 12 AM $ 0.0757
+0.01%
$ 67.26 million $ 23,014
Mar 15, 11 PM $ 0.0757
-0.06%
$ 67.26 million $ 23,081
Mar 15, 10 PM $ 0.0757
+0.13%
$ 67.3 million $ 22,622
Mar 15, 9 PM $ 0.0756
+0.20%
$ 67.21 million $ 22,166
Mar 15, 8 PM $ 0.0755
-0.17%
$ 67.08 million $ 22,141
Mar 15, 7 PM $ 0.0756
-0.16%
$ 67.19 million $ 22,083
Mar 15, 6 PM $ 0.0757
+0.07%
$ 67.29 million $ 22,059
Mar 15, 5 PM $ 0.0756
+0.00%
$ 67.24 million $ 22,201
Mar 15, 4 PM $ 0.0756
+0.06%
$ 67.24 million $ 22,224
Mar 15, 3 PM $ 0.0756
-0.04%
$ 67.29 million $ 22,227
Mar 15, 2 PM $ 0.0756
-0.08%
$ 67.23 million $ 22,372
Mar 15, 1 PM $ 0.0757
-0.05%
$ 67.28 million $ 22,361
Mar 15, 12 PM $ 0.0757
+0.12%
$ 67.31 million $ 22,474
Mar 15, 11 AM $ 0.0756
-0.07%
$ 67.23 million $ 22,614
Mar 15, 10 AM $ 0.0757
+0.10%
$ 67.3 million $ 22,742
Mar 15, 9 AM $ 0.0756
+0.26%
$ 67.24 million $ 22,725