Puff The Dragon Historical Data

PUFF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0747
+0.00%
$ 66.39 million $ 6,235
Jun 20, 7 PM $ 0.0747
+0.00%
$ 66.39 million $ 6,678
Jun 20, 6 PM $ 0.0747
+0.00%
$ 66.39 million $ 6,678
Jun 20, 5 PM $ 0.0747
+0.00%
$ 66.39 million $ 7,192
Jun 20, 4 PM $ 0.0747
+0.00%
$ 66.39 million $ 9,252
Jun 20, 3 PM $ 0.0747
+0.00%
$ 66.39 million $ 10,709
Jun 20, 2 PM $ 0.0747
+0.00%
$ 66.39 million $ 13,139
Jun 20, 1 PM $ 0.0747
+0.00%
$ 66.39 million $ 15,001
Jun 20, 12 PM $ 0.0747
-0.03%
$ 66.39 million $ 15,072
Jun 20, 11 AM $ 0.0747
-0.49%
$ 66.41 million $ 14,450
Jun 20, 10 AM $ 0.0751
+0.50%
$ 66.74 million $ 13,753
Jun 20, 9 AM $ 0.0747
-0.02%
$ 66.41 million $ 12,913
Jun 20, 8 AM $ 0.0747
-0.01%
$ 66.42 million $ 11,287
Jun 20, 7 AM $ 0.0747
+0.00%
$ 66.42 million $ 12,654
Jun 20, 6 AM $ 0.0747
+0.00%
$ 66.42 million $ 12,674
Jun 20, 5 AM $ 0.0747
+0.00%
$ 66.42 million $ 12,651
Jun 20, 4 AM $ 0.0747
+0.00%
$ 66.42 million $ 12,771
Jun 20, 3 AM $ 0.0747
+0.00%
$ 66.42 million $ 12,771
Jun 20, 2 AM $ 0.0747
+0.02%
$ 66.42 million $ 12,725
Jun 20, 1 AM $ 0.0747
+0.00%
$ 66.41 million $ 12,625
Jun 20, 12 AM $ 0.0747
-0.05%
$ 66.41 million $ 12,625
Jun 19, 11 PM $ 0.0747
+0.00%
$ 66.44 million $ 11,783
Jun 19, 10 PM $ 0.0747
+0.00%
$ 66.44 million $ 11,903
Jun 19, 9 PM $ 0.0747
+0.02%
$ 66.44 million $ 12,539
Jun 19, 8 PM $ 0.0747
-0.45%
$ 66.42 million $ 13,187
Jun 19, 7 PM $ 0.0751
+0.02%
$ 66.73 million $ 12,799
Jun 19, 6 PM $ 0.0751
+0.48%
$ 66.72 million $ 13,583
Jun 19, 5 PM $ 0.0747
-0.50%
$ 66.4 million $ 13,286
Jun 19, 4 PM $ 0.0751
+0.00%
$ 66.73 million $ 11,549
Jun 19, 3 PM $ 0.0751
+0.47%
$ 66.73 million $ 10,681
Jun 19, 2 PM $ 0.0747
-0.08%
$ 66.42 million $ 7,566
Jun 19, 1 PM $ 0.0748
-0.06%
$ 66.47 million $ 7,146
Jun 19, 12 PM $ 0.0748
-0.61%
$ 66.52 million $ 7,479
Jun 19, 11 AM $ 0.0753
+0.00%
$ 66.92 million $ 8,559
Jun 19, 10 AM $ 0.0753
+0.00%
$ 66.92 million $ 12,036
Jun 19, 9 AM $ 0.0753
+0.00%
$ 66.92 million $ 15,743
Jun 19, 8 AM $ 0.0753
+0.43%
$ 66.92 million $ 22,595
Jun 19, 7 AM $ 0.075
+0.31%
$ 66.64 million $ 29,451
Jun 19, 6 AM $ 0.0747
+0.00%
$ 66.43 million $ 33,405
Jun 19, 5 AM $ 0.0747
+0.15%
$ 66.43 million $ 36,695
Jun 19, 4 AM $ 0.0746
+0.00%
$ 66.33 million $ 38,053
Jun 19, 3 AM $ 0.0746
-0.01%
$ 66.33 million $ 39,842
Jun 19, 2 AM $ 0.0746
+0.00%
$ 66.33 million $ 48,789
Jun 19, 1 AM $ 0.0746
-0.05%
$ 66.33 million $ 48,804
Jun 18, 7 PM $ 0.063
+1.30%
$ 55.96 million $ 7,064
Jun 18, 6 PM $ 0.0621
-3.94%
$ 55.24 million $ 46,684
Jun 18, 5 PM $ 0.0647
-0.13%
$ 57.51 million $ 46,520
Jun 18, 4 PM $ 0.0648
-2.27%
$ 57.58 million $ 46,530
Jun 18, 3 PM $ 0.0663
-3.59%
$ 58.92 million $ 46,914
Jun 18, 2 PM $ 0.0688
-8.52%
$ 61.11 million $ 7,040