Puff The Dragon Historical Data

PUFF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0057
-2.85%
$5.07 million $913
Aug 11, 9 AM $0.00587
+0.93%
$5.21 million $915
Aug 11, 8 AM $0.00581
-0.14%
$5.17 million $908
Aug 11, 7 AM $0.00582
+0.21%
$5.17 million $896
Aug 11, 6 AM $0.00581
+0.00%
$5.16 million $889
Aug 11, 5 AM $0.00581
+0.00%
$5.16 million $951
Aug 11, 4 AM $0.00581
+0.00%
$5.16 million $1,097
Aug 11, 3 AM $0.00581
-2.04%
$5.16 million $1,125
Aug 11, 2 AM $0.00593
-4.37%
$5.27 million $1,137
Aug 11, 1 AM $0.00512
+3.60%
$4.55 million $2,932
Aug 11, 12 AM $0.00494
-1.24%
$4.39 million $2,930
Aug 10, 11 PM $0.00501
+4.05%
$4.45 million $2,917
Aug 10, 10 PM $0.00481
+0.23%
$4.28 million $2,834
Aug 10, 9 PM $0.0048
-0.04%
$4.27 million $2,916
Aug 10, 8 PM $0.0048
-5.84%
$4.27 million $3,026
Aug 10, 7 PM $0.0051
-5.01%
$4.53 million $7,291
Aug 10, 6 PM $0.00537
+2.17%
$4.77 million $7,287
Aug 10, 5 PM $0.00526
+1.68%
$4.67 million $7,301
Aug 10, 4 PM $0.00517
+6.21%
$4.59 million $7,308
Aug 10, 3 PM $0.00565
-1.12%
$5.02 million $7,248
Aug 10, 2 PM $0.00571
-3.69%
$5.08 million $7,125
Aug 10, 1 PM $0.00593
+0.92%
$5.27 million $7,127
Aug 10, 12 PM $0.00588
-6.29%
$5.23 million $7,036
Aug 10, 11 AM $0.00628
-5.23%
$5.58 million $7,042
Aug 10, 10 AM $0.00662
+4.66%
$5.89 million $7,042
Aug 10, 9 AM $0.00633
+0.19%
$5.62 million $7,128
Aug 10, 8 AM $0.00631
+0.02%
$5.61 million $7,127
Aug 10, 7 AM $0.00631
-1.53%
$5.61 million $7,171
Aug 10, 6 AM $0.00641
+4.28%
$5.7 million $7,218
Aug 10, 5 AM $0.00615
-1.22%
$5.46 million $7,174
Aug 10, 4 AM $0.00622
+1.25%
$5.53 million $7,044
Aug 10, 3 AM $0.00615
+0.72%
$5.46 million $7,020
Aug 10, 2 AM $0.0061
+1.14%
$5.42 million $7,004
Aug 10, 1 AM $0.00603
+0.33%
$5.36 million $5,185
Aug 10, 12 AM $0.00601
-9.29%
$5.35 million $5,353
Aug 9, 11 PM $0.00663
+0.18%
$5.89 million $7,363
Aug 9, 10 PM $0.00662
+13.52%
$5.88 million $7,411
Aug 9, 9 PM $0.00583
-5.59%
$5.18 million $7,359
Aug 9, 8 PM $0.00617
+8.33%
$5.49 million $7,419
Aug 9, 7 PM $0.0057
-2.10%
$5.07 million $3,359
Aug 9, 6 PM $0.00582
-4.48%
$5.18 million $10,158
Aug 9, 5 PM $0.00609
+2.20%
$5.42 million $10,368
Aug 9, 4 PM $0.00596
-1.65%
$5.3 million $10,457
Aug 9, 3 PM $0.00606
-5.25%
$5.39 million $10,570
Aug 9, 2 PM $0.0064
-2.41%
$5.69 million $10,625
Aug 9, 1 PM $0.00656
+9.23%
$5.83 million $10,699
Aug 9, 12 PM $0.006
-0.91%
$5.34 million $10,720
Aug 9, 11 AM $0.00606
-10.90%
$5.39 million $10,729
Aug 9, 10 AM $0.0068
-7.85%
$6.04 million $10,815
Aug 9, 9 AM $0.00738
+0.00%
$6.56 million $10,785