Puff The Dragon Historical Data

PUFF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0688
-8.52%
$ 61.11 million $ 7,040
Jun 18, 1 PM $ 0.0751
-0.08%
$ 66.8 million $ 54,224
Jun 18, 12 PM $ 0.0752
+0.05%
$ 66.85 million $ 59,037
Jun 18, 11 AM $ 0.0752
-0.04%
$ 66.82 million $ 60,430
Jun 18, 10 AM $ 0.0752
-0.36%
$ 66.85 million $ 56,710
Jun 18, 9 AM $ 0.0755
-1.00%
$ 67.09 million $ 57,703
Jun 18, 8 AM $ 0.0762
+1.72%
$ 67.77 million $ 52,890
Jun 18, 7 AM $ 0.0749
-0.33%
$ 66.62 million $ 49,088
Jun 18, 6 AM $ 0.0752
+2.44%
$ 66.84 million $ 47,931
Jun 18, 5 AM $ 0.0734
-0.28%
$ 65.25 million $ 47,146
Jun 18, 4 AM $ 0.0736
+0.50%
$ 65.44 million $ 46,099
Jun 18, 3 AM $ 0.0733
-0.50%
$ 65.11 million $ 46,182
Jun 18, 2 AM $ 0.0736
+0.00%
$ 65.44 million $ 37,528
Jun 18, 1 AM $ 0.0736
+0.00%
$ 65.44 million $ 37,513
Jun 18, 12 AM $ 0.0736
+0.00%
$ 65.44 million $ 37,513
Jun 17, 11 PM $ 0.0736
+0.00%
$ 65.44 million $ 37,513
Jun 17, 10 PM $ 0.0736
+0.00%
$ 65.44 million $ 37,513
Jun 17, 9 PM $ 0.0736
+0.00%
$ 65.44 million $ 37,399
Jun 17, 8 PM $ 0.0736
+0.00%
$ 65.44 million $ 37,399
Jun 17, 7 PM $ 0.0736
+0.01%
$ 65.44 million $ 37,399
Jun 17, 6 PM $ 0.0736
-0.01%
$ 65.43 million $ 37,272
Jun 17, 5 PM $ 0.0736
-0.01%
$ 65.44 million $ 37,219
Jun 17, 4 PM $ 0.0736
+0.01%
$ 65.45 million $ 37,582
Jun 17, 3 PM $ 0.0736
+0.07%
$ 65.44 million $ 37,545
Jun 17, 2 PM $ 0.0736
-0.06%
$ 65.4 million $ 37,433
Jun 17, 1 PM $ 0.0736
-0.01%
$ 65.44 million $ 29,664
Jun 17, 12 PM $ 0.0736
+0.02%
$ 65.44 million $ 23,903
Jun 17, 11 AM $ 0.0736
-0.01%
$ 65.43 million $ 21,164
Jun 17, 10 AM $ 0.0736
+0.02%
$ 65.44 million $ 21,150
Jun 17, 9 AM $ 0.0736
+0.03%
$ 65.43 million $ 16,499
Jun 17, 8 AM $ 0.0736
+0.01%
$ 65.4 million $ 12,850
Jun 17, 7 AM $ 0.0736
-0.02%
$ 65.4 million $ 12,505
Jun 17, 6 AM $ 0.0736
+0.75%
$ 65.41 million $ 10,606
Jun 17, 5 AM $ 0.073
+0.14%
$ 64.92 million $ 8,628
Jun 17, 4 AM $ 0.0729
+0.01%
$ 64.84 million $ 8,628
Jun 17, 3 AM $ 0.0729
+0.01%
$ 64.83 million $ 7,456
Jun 17, 2 AM $ 0.0729
+0.03%
$ 64.82 million $ 7,611
Jun 17, 1 AM $ 0.0729
+0.00%
$ 64.8 million $ 8,060
Jun 17, 12 AM $ 0.0729
+0.00%
$ 64.8 million $ 8,509
Jun 16, 11 PM $ 0.0729
+0.00%
$ 64.8 million $ 8,957
Jun 16, 10 PM $ 0.0729
+0.00%
$ 64.8 million $ 9,406
Jun 16, 9 PM $ 0.0729
+0.00%
$ 64.8 million $ 9,855
Jun 16, 8 PM $ 0.0729
+0.00%
$ 64.8 million $ 10,304
Jun 16, 7 PM $ 0.0729
+0.34%
$ 64.8 million $ 11,265
Jun 16, 6 PM $ 0.0727
+0.00%
$ 64.59 million $ 11,722
Jun 16, 5 PM $ 0.0727
-0.35%
$ 64.59 million $ 12,633
Jun 16, 4 PM $ 0.0729
+0.08%
$ 64.81 million $ 12,163
Jun 16, 3 PM $ 0.0729
-0.03%
$ 64.76 million $ 11,861
Jun 16, 2 PM $ 0.0729
+0.01%
$ 64.78 million $ 11,559
Jun 16, 1 PM $ 0.0729
-0.01%
$ 64.77 million $ 11,555