Puff The Dragon Historical Data

PUFF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0757
+0.10%
$ 67.3 million $ 22,742
Mar 15, 9 AM $ 0.0756
+0.26%
$ 67.24 million $ 22,725
Mar 15, 8 AM $ 0.0754
-0.04%
$ 67.06 million $ 22,176
Mar 15, 7 AM $ 0.0755
+0.00%
$ 67.09 million $ 22,237
Mar 15, 6 AM $ 0.0755
-0.01%
$ 67.09 million $ 21,974
Mar 15, 5 AM $ 0.0755
-0.06%
$ 67.1 million $ 22,086
Mar 15, 4 AM $ 0.0755
-0.10%
$ 67.14 million $ 21,836
Mar 15, 3 AM $ 0.0756
+0.19%
$ 67.2 million $ 21,786
Mar 15, 2 AM $ 0.0755
-0.16%
$ 67.07 million $ 21,816
Mar 15, 1 AM $ 0.0756
+0.11%
$ 67.18 million $ 21,747
Mar 15, 12 AM $ 0.0755
-0.02%
$ 67.11 million $ 21,012
Mar 14, 11 PM $ 0.0755
+0.17%
$ 67.12 million $ 21,006
Mar 14, 10 PM $ 0.0754
-0.01%
$ 67.01 million $ 20,904
Mar 14, 9 PM $ 0.0754
-0.01%
$ 67.02 million $ 20,908
Mar 14, 8 PM $ 0.0754
-0.02%
$ 67.02 million $ 21,115
Mar 14, 7 PM $ 0.0754
+0.00%
$ 67.04 million $ 21,525
Mar 14, 6 PM $ 0.0754
-0.09%
$ 67.04 million $ 21,641
Mar 14, 5 PM $ 0.0755
+0.08%
$ 67.1 million $ 22,096
Mar 14, 4 PM $ 0.0754
-0.07%
$ 67.05 million $ 22,488
Mar 14, 3 PM $ 0.0755
+0.19%
$ 67.09 million $ 22,597
Mar 14, 2 PM $ 0.0753
-0.04%
$ 66.97 million $ 22,990
Mar 14, 1 PM $ 0.0754
+0.01%
$ 66.99 million $ 23,634
Mar 14, 12 PM $ 0.0754
-0.02%
$ 66.99 million $ 23,420
Mar 14, 11 AM $ 0.0754
-0.07%
$ 67 million $ 24,367
Mar 14, 10 AM $ 0.0754
-0.04%
$ 67.05 million $ 24,488
Mar 14, 9 AM $ 0.0755
+0.01%
$ 67.08 million $ 24,113
Mar 14, 8 AM $ 0.0755
+0.05%
$ 67.07 million $ 31,081
Mar 14, 7 AM $ 0.0755
+0.13%
$ 67.12 million $ 30,985
Mar 14, 6 AM $ 0.0755
-0.37%
$ 67.12 million $ 31,750
Mar 14, 5 AM $ 0.0758
+0.33%
$ 67.37 million $ 32,154
Mar 14, 4 AM $ 0.0755
-0.06%
$ 67.15 million $ 32,318
Mar 14, 3 AM $ 0.0756
+0.07%
$ 67.2 million $ 32,380
Mar 14, 2 AM $ 0.0755
-0.07%
$ 67.15 million $ 32,050
Mar 14, 1 AM $ 0.0756
-0.08%
$ 67.2 million $ 32,245
Mar 14, 12 AM $ 0.0757
+0.15%
$ 67.25 million $ 32,511
Mar 13, 11 PM $ 0.0755
+0.07%
$ 67.15 million $ 32,618
Mar 13, 10 PM $ 0.0755
-0.16%
$ 67.1 million $ 33,050
Mar 13, 9 PM $ 0.0756
-0.09%
$ 67.21 million $ 34,356
Mar 13, 8 PM $ 0.0757
+0.14%
$ 67.27 million $ 34,973
Mar 13, 7 PM $ 0.0756
+0.07%
$ 67.18 million $ 34,479
Mar 13, 6 PM $ 0.0755
+0.15%
$ 67.14 million $ 34,279
Mar 13, 5 PM $ 0.0754
-0.16%
$ 67.04 million $ 33,709
Mar 13, 4 PM $ 0.0755
+0.07%
$ 67.14 million $ 33,453
Mar 13, 3 PM $ 0.0755
+0.05%
$ 67.09 million $ 33,436
Mar 13, 2 PM $ 0.0754
+0.00%
$ 67.06 million $ 32,995
Mar 13, 1 PM $ 0.0754
-0.06%
$ 67.06 million $ 32,396
Mar 13, 12 PM $ 0.0755
+0.00%
$ 67.1 million $ 32,458
Mar 13, 11 AM $ 0.0755
+0.07%
$ 67.1 million $ 31,110
Mar 13, 10 AM $ 0.0754
-0.07%
$ 67.05 million $ 30,946
Mar 13, 9 AM $ 0.0755
-0.20%
$ 67.1 million $ 31,075