Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0222
+0.00%
$19.72 million $347
Jul 24, 2026 $0.0222
+18.60%
$19.72 million $795
Jul 23, 2026 $0.0187
+1.08%
$16.63 million $1,026
Jul 22, 2026 $0.0185
-1.44%
$16.45 million $47
Jul 21, 2026 $0.0188
-7.31%
$16.69 million $104
Jul 20, 2026 $0.0203
+1.15%
$18.01 million $12
Jul 19, 2026 $0.02
+2.77%
$17.8 million $626
Jul 18, 2026 $0.0195
-30.39%
$17.32 million $1,070
Jul 17, 2026 $0.028
-25.59%
$24.89 million $2,352
Jul 16, 2026 $0.0376
+16.57%
$33.45 million $1,112
Jul 15, 2026 $0.0323
-12.40%
$28.69 million $1,530
Jul 14, 2026 $0.0369
-2.49%
$32.76 million $1,386
Jul 13, 2026 $0.0378
+26.77%
$33.59 million $2,308
Jul 12, 2026 $0.0298
-8.45%
$26.5 million $819
Jul 11, 2026 $0.0326
-11.57%
$28.94 million $1,604
Jul 10, 2026 $0.0369
+18.54%
$32.73 million $2,006
Jul 9, 2026 $0.0311
+2.54%
$27.67 million $1,767
Jul 8, 2026 $0.0304
-2.13%
$26.99 million $1,663
Jul 7, 2026 $0.031
-7.65%
$27.57 million $505
Jul 6, 2026 $0.0336
+1.76%
$29.86 million $980
Jul 5, 2026 $0.033
-4.35%
$29.34 million $2,830
Jul 4, 2026 $0.0285
-26.71%
$25.3 million $1,939
Jul 3, 2026 $0.0362
-6.74%
$32.2 million $3,337
Jul 2, 2026 $0.0283
-0.70%
$25.16 million $1,252
Jul 1, 2026 $0.0297
+0.82%
$26.36 million $2,736
Jun 30, 2026 $0.0294
+2.72%
$26.15 million $2,400
Jun 29, 2026 $0.0286
-22.80%
$25.46 million $1,591
Jun 28, 2026 $0.0371
+12.25%
$32.98 million $1,764
Jun 27, 2026 $0.0331
+28.85%
$29.38 million $2,906
Jun 26, 2026 $0.0256
-21.87%
$22.8 million $2,173
Jun 25, 2026 $0.0338
+19.40%
$30.04 million $2,660
Jun 24, 2026 $0.031
-41.68%
$27.54 million $5,065
Jun 23, 2026 $0.0531
-26.89%
$47.21 million $5,137
Jun 22, 2026 $0.0727
-3.02%
$64.58 million $2,859
Jun 21, 2026 $0.0749
+0.33%
$66.59 million $22,903
Jun 20, 2026 $0.0747
-0.11%
$66.37 million $8,118
Jun 19, 2026 $0.0747
+0.12%
$66.44 million $11,783
Jun 18, 2026 $0.063
-14.49%
$55.96 million $7,064
Jun 17, 2026 $0.0736
+0.98%
$65.44 million $37,513
Jun 16, 2026 $0.0729
+0.06%
$64.8 million $8,957
Jun 15, 2026 $0.0729
+0.00%
$64.77 million $14,294
Jun 14, 2026 $0.0729
+0.05%
$65.05 million $13,315
Jun 13, 2026 $0.0728
-0.19%
$64.73 million $12,762
Jun 12, 2026 $0.073
+0.12%
$64.86 million $32,398
Jun 11, 2026 $0.0729
+0.23%
$64.78 million $4,135
Jun 10, 2026 $0.0727
+0.41%
$64.63 million $13,280
Jun 9, 2026 $0.0724
-0.10%
$64.36 million $12,845
Jun 8, 2026 $0.0725
+0.00%
$64.43 million $6,774
Jun 7, 2026 $0.0725
+0.01%
$64.43 million $11,686
Jun 6, 2026 $0.0725
+0.00%
$64.42 million $11,167