Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0783
-0.15%
$ 69.62 million $ 27,827
Feb 24, 2026 $ 0.0784
+0.05%
$ 69.72 million $ 34,432
Feb 23, 2026 $ 0.0784
+0.06%
$ 69.68 million $ 21,263
Feb 22, 2026 $ 0.0784
-0.19%
$ 69.65 million $ 20,698
Feb 21, 2026 $ 0.0785
+0.32%
$ 69.78 million $ 28,685
Feb 20, 2026 $ 0.0783
+0.07%
$ 69.56 million $ 24,204
Feb 19, 2026 $ 0.0782
-0.61%
$ 69.55 million $ 41,073
Feb 18, 2026 $ 0.0787
+0.20%
$ 69.88 million $ 22,474
Feb 17, 2026 $ 0.0785
-0.15%
$ 69.8 million $ 23,722
Feb 16, 2026 $ 0.0786
+0.10%
$ 69.9 million $ 25,387
Feb 15, 2026 $ 0.0786
+0.05%
$ 69.83 million $ 31,030
Feb 14, 2026 $ 0.0785
-0.21%
$ 69.8 million $ 30,234
Feb 13, 2026 $ 0.0787
+0.48%
$ 69.95 million $ 23,528
Feb 12, 2026 $ 0.0783
-0.27%
$ 69.61 million $ 103,444
Feb 11, 2026 $ 0.0785
-0.16%
$ 69.8 million $ 27,178
Feb 10, 2026 $ 0.0787
-0.52%
$ 69.91 million $ 157,906
Feb 9, 2026 $ 0.0791
+0.41%
$ 70.28 million $ 98,711
Feb 8, 2026 $ 0.0787
-0.11%
$ 69.99 million $ 26,580
Feb 7, 2026 $ 0.0788
-0.17%
$ 70.07 million $ 36,961
Feb 6, 2026 $ 0.079
+0.16%
$ 70.19 million $ 177,296
Feb 5, 2026 $ 0.0788
-0.69%
$ 70.08 million $ 93,638
Feb 4, 2026 $ 0.0794
+10.38%
$ 70.63 million $ 50,474
Feb 3, 2026 $ 0.0719
-9.70%
$ 63.93 million $ 213,557
Feb 2, 2026 $ 0.0797
+0.41%
$ 70.84 million $ 215,486
Feb 1, 2026 $ 0.0793
-0.39%
$ 70.51 million $ 51,852
Jan 31, 2026 $ 0.0796
-0.35%
$ 70.79 million $ 118,546
Jan 30, 2026 $ 0.0799
+0.05%
$ 71.04 million $ 39,181
Jan 29, 2026 $ 0.0799
-0.20%
$ 71.01 million $ 261,283
Jan 28, 2026 $ 0.08
+0.26%
$ 71.15 million $ 260,852
Jan 27, 2026 $ 0.0798
-0.04%
$ 70.96 million $ 97,405
Jan 26, 2026 $ 0.0799
-0.20%
$ 70.99 million $ 27,618
Jan 25, 2026 $ 0.08
-0.13%
$ 71.13 million $ 29,564
Jan 24, 2026 $ 0.0801
-0.07%
$ 71.23 million $ 30,102
Jan 23, 2026 $ 0.0802
+0.20%
$ 71.2 million $ 27,090
Jan 22, 2026 $ 0.08
-0.39%
$ 71.13 million $ 28,309
Jan 21, 2026 $ 0.0803
+0.16%
$ 71.41 million $ 23,599
Jan 20, 2026 $ 0.0802
-0.42%
$ 71.34 million $ 43,290
Jan 19, 2026 $ 0.0806
-0.12%
$ 71.63 million $ 44,995
Jan 18, 2026 $ 0.0807
-0.11%
$ 71.72 million $ 25,282
Jan 17, 2026 $ 0.0808
-0.13%
$ 71.8 million $ 32,041
Jan 16, 2026 $ 0.0809
-0.23%
$ 71.78 million $ 30,337
Jan 15, 2026 $ 0.0811
+0.23%
$ 72.06 million $ 94,132
Jan 14, 2026 $ 0.0809
-0.02%
$ 71.81 million $ 51,566
Jan 13, 2026 $ 0.0809
-0.10%
$ 71.91 million $ 23,914
Jan 12, 2026 $ 0.081
-0.02%
$ 71.98 million $ 23,574
Jan 11, 2026 $ 0.081
+0.16%
$ 71.99 million $ 23,324
Jan 10, 2026 $ 0.0809
-0.29%
$ 71.88 million $ 24,819
Jan 9, 2026 $ 0.0811
+0.16%
$ 72.09 million $ 25,666
Jan 8, 2026 $ 0.081
+0.03%
$ 71.97 million $ 31,189
Jan 7, 2026 $ 0.0809
+1.90%
$ 71.95 million $ 29,857