Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 AM $0.00179
+0.00%
$1.59 million $170
Sep 28, 3 AM $0.00155
-1.15%
$1.38 million $153
Sep 28, 2 AM $0.00157
-7.53%
$1.4 million $153
Sep 28, 1 AM $0.0017
+19.21%
$1.51 million $146
Sep 28, 12 AM $0.00143
+0.00%
$1.27 million $48
Sep 27, 11 PM $0.00143
+5.63%
$1.27 million $66
Sep 27, 10 PM $0.00135
+3.61%
$1.2 million $121
Sep 27, 9 PM $0.0013
-7.19%
$1.16 million $2,650
Sep 27, 8 PM $0.0014
+0.00%
$1.25 million $3,026
Sep 27, 7 PM $0.0014
+0.00%
$1.25 million $3,026
Sep 27, 6 PM $0.0014
-17.07%
$1.25 million $3,030
Sep 27, 5 PM $0.00169
+0.00%
$1.5 million $3,018
Sep 27, 4 PM $0.00169
+7.90%
$1.5 million $3,018
Sep 27, 3 PM $0.00157
+0.00%
$1.39 million $3,013
Sep 27, 2 PM $0.00157
+0.00%
$1.39 million $3,013
Sep 27, 1 PM $0.00157
+0.00%
$1.39 million $3,039
Sep 27, 12 PM $0.00157
+0.00%
$1.39 million $3,067
Sep 27, 11 AM $0.00157
+0.00%
$1.39 million $3,067
Sep 27, 10 AM $0.00157
+0.00%
$1.39 million $3,067
Sep 27, 9 AM $0.00157
+0.00%
$1.39 million $3,067
Sep 27, 8 AM $0.00157
+0.00%
$1.39 million $3,172
Sep 27, 7 AM $0.00157
+0.00%
$1.39 million $3,172
Sep 27, 6 AM $0.00157
+0.00%
$1.39 million $3,172
Sep 27, 5 AM $0.00157
+0.00%
$1.39 million $3,172
Sep 27, 4 AM $0.00157
-5.88%
$1.39 million $3,172
Sep 27, 3 AM $0.00167
+1.83%
$1.48 million $3,172
Sep 27, 2 AM $0.00164
+0.00%
$1.46 million $3,168
Sep 27, 1 AM $0.00164
+9.50%
$1.46 million $3,171
Sep 27, 12 AM $0.0015
-11.54%
$1.33 million $3,214
Sep 26, 11 PM $0.00169
-11.98%
$1.5 million $3,215
Sep 26, 10 PM $0.00192
+20.00%
$1.71 million $3,160
Sep 26, 9 PM $0.0016
+16.70%
$1.42 million $634
Sep 26, 8 PM $0.00137
+0.00%
$1.22 million $356
Sep 26, 7 PM $0.00137
-0.65%
$1.22 million $356
Sep 26, 6 PM $0.00138
-6.88%
$1.23 million $351
Sep 26, 5 PM $0.00148
+0.00%
$1.32 million $350
Sep 26, 4 PM $0.00148
+0.00%
$1.32 million $350
Sep 26, 3 PM $0.00148
+0.00%
$1.32 million $354
Sep 26, 2 PM $0.00148
+13.91%
$1.32 million $355
Sep 26, 1 PM $0.0013
-6.54%
$1.16 million $329
Sep 26, 12 PM $0.00139
+0.00%
$1.24 million $307
Sep 26, 11 AM $0.00139
+0.00%
$1.24 million $307
Sep 26, 10 AM $0.00139
-0.07%
$1.24 million $313
Sep 26, 9 AM $0.00139
-42.03%
$1.24 million $312
Sep 26, 8 AM $0.0024
+0.00%
$2.14 million $207
Sep 26, 7 AM $0.0024
+0.00%
$2.14 million $217
Sep 26, 6 AM $0.0024
+0.00%
$2.14 million $217
Sep 26, 5 AM $0.0024
+0.00%
$2.14 million $217
Sep 26, 4 AM $0.0024
-1.44%
$2.14 million $229
Sep 26, 3 AM $0.00244
+0.00%
$2.17 million $221