Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0734
+0.08%
$ 65.26 million $ 14,175
May 29, 5 PM $ 0.0734
-0.03%
$ 65.21 million $ 14,517
May 29, 4 PM $ 0.0734
+0.15%
$ 65.23 million $ 14,638
May 29, 3 PM $ 0.0733
+0.03%
$ 65.13 million $ 14,638
May 29, 2 PM $ 0.0732
-0.03%
$ 65.11 million $ 14,650
May 29, 1 PM $ 0.0733
+0.00%
$ 65.13 million $ 14,511
May 29, 12 PM $ 0.0733
+0.00%
$ 65.13 million $ 14,665
May 29, 11 AM $ 0.0733
-0.27%
$ 65.13 million $ 14,862
May 29, 10 AM $ 0.0735
+0.27%
$ 65.31 million $ 13,892
May 29, 9 AM $ 0.0733
-0.01%
$ 65.13 million $ 13,527
May 29, 8 AM $ 0.0733
+0.00%
$ 65.14 million $ 13,828
May 29, 7 AM $ 0.0733
-0.19%
$ 65.14 million $ 13,982
May 29, 6 AM $ 0.0734
+0.10%
$ 65.26 million $ 13,982
May 29, 5 AM $ 0.0733
-0.08%
$ 65.2 million $ 13,703
May 29, 4 AM $ 0.0734
-0.05%
$ 65.25 million $ 13,546
May 29, 3 AM $ 0.0734
-0.24%
$ 65.29 million $ 13,396
May 29, 2 AM $ 0.0736
+0.49%
$ 65.45 million $ 13,009
May 29, 1 AM $ 0.0733
-0.05%
$ 65.13 million $ 12,552
May 29, 12 AM $ 0.0733
+0.00%
$ 65.16 million $ 12,149
May 28, 11 PM $ 0.0733
+0.00%
$ 65.16 million $ 11,137
May 28, 10 PM $ 0.0733
+0.01%
$ 65.16 million $ 10,663
May 28, 9 PM $ 0.0733
+0.04%
$ 65.15 million $ 10,214
May 28, 8 PM $ 0.0733
-0.03%
$ 65.13 million $ 9,952
May 28, 7 PM $ 0.0733
+0.00%
$ 65.15 million $ 9,502
May 28, 6 PM $ 0.0733
+0.00%
$ 65.15 million $ 8,915
May 28, 5 PM $ 0.0733
-0.18%
$ 65.15 million $ 8,100
May 28, 4 PM $ 0.0734
-0.23%
$ 65.26 million $ 7,483
May 28, 3 PM $ 0.0736
+0.24%
$ 65.41 million $ 7,033
May 28, 2 PM $ 0.0734
+0.16%
$ 65.25 million $ 6,571
May 28, 1 PM $ 0.0733
-0.01%
$ 65.15 million $ 6,081
May 28, 12 PM $ 0.0733
-0.10%
$ 65.15 million $ 5,675
May 28, 11 AM $ 0.0734
-0.04%
$ 65.22 million $ 4,827
May 28, 10 AM $ 0.0734
-0.33%
$ 65.24 million $ 4,270
May 28, 9 AM $ 0.0736
+0.46%
$ 65.46 million $ 4,038
May 28, 8 AM $ 0.0733
-0.46%
$ 65.16 million $ 3,809
May 28, 7 AM $ 0.0736
+0.29%
$ 65.46 million $ 3,205
May 28, 6 AM $ 0.0734
-0.25%
$ 65.27 million $ 3,303
May 28, 5 AM $ 0.0736
+0.10%
$ 65.43 million $ 2,828
May 28, 4 AM $ 0.0735
+0.38%
$ 65.37 million $ 2,295
May 28, 3 AM $ 0.0733
+0.00%
$ 65.12 million $ 1,971
May 28, 2 AM $ 0.0733
+0.00%
$ 65.12 million $ 1,781
May 28, 1 AM $ 0.0733
-0.01%
$ 65.12 million $ 1,781
May 28, 12 AM $ 0.0733
+0.00%
$ 65.13 million $ 1,760
May 27, 11 PM $ 0.0733
+0.00%
$ 65.13 million $ 1,760
May 27, 10 PM $ 0.0733
+0.00%
$ 65.13 million $ 1,760
May 27, 9 PM $ 0.0733
+0.00%
$ 65.13 million $ 1,760
May 27, 8 PM $ 0.0733
+0.00%
$ 65.13 million $ 1,585
May 27, 7 PM $ 0.0733
+0.00%
$ 65.13 million $ 1,844
May 27, 6 PM $ 0.0733
+0.00%
$ 65.13 million $ 2,012
May 27, 5 PM $ 0.0733
+0.00%
$ 65.13 million $ 2,012