Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $0.00507
+0.00%
$4.51 million $56
Sep 10, 11 PM $0.00507
+0.00%
$4.51 million $61
Sep 10, 10 PM $0.00507
+0.00%
$4.51 million $212
Sep 10, 9 PM $0.00507
+0.00%
$4.51 million $212
Sep 10, 8 PM $0.00507
+0.00%
$4.51 million $213
Sep 10, 7 PM $0.00507
+0.00%
$4.51 million $213
Sep 10, 6 PM $0.00507
+0.00%
$4.51 million $213
Sep 10, 5 PM $0.00507
+0.00%
$4.51 million $281
Sep 10, 4 PM $0.00507
+0.00%
$4.51 million $281
Sep 10, 3 PM $0.00507
-1.05%
$4.51 million $281
Sep 10, 2 PM $0.00513
+1.03%
$4.56 million $255
Sep 10, 1 PM $0.00507
+0.00%
$4.51 million $252
Sep 10, 12 PM $0.00507
+0.00%
$4.51 million $252
Sep 10, 11 AM $0.00507
+0.00%
$4.51 million $252
Sep 10, 10 AM $0.00507
+0.00%
$4.51 million $306
Sep 10, 9 AM $0.00507
-3.81%
$4.51 million $306
Sep 10, 8 AM $0.00527
+0.00%
$4.69 million $299
Sep 10, 7 AM $0.00527
+0.00%
$4.69 million $299
Sep 10, 6 AM $0.00527
+0.00%
$4.69 million $299
Sep 10, 5 AM $0.00527
+0.65%
$4.69 million $299
Sep 10, 4 AM $0.00524
+0.00%
$4.66 million $283
Sep 10, 3 AM $0.00524
+0.00%
$4.66 million $279
Sep 10, 2 AM $0.00524
+0.00%
$4.66 million $331
Sep 10, 1 AM $0.00524
+0.00%
$4.66 million $331
Sep 10, 12 AM $0.00524
-0.64%
$4.66 million $356
Sep 9, 11 PM $0.00527
+2.81%
$4.69 million $351
Sep 9, 10 PM $0.00513
+0.00%
$4.56 million $201
Sep 9, 9 PM $0.00513
+1.16%
$4.56 million $201
Sep 9, 8 PM $0.00507
+0.00%
$4.51 million $201
Sep 9, 7 PM $0.00507
+0.00%
$4.51 million $201
Sep 9, 6 PM $0.00507
+4.79%
$4.51 million $206
Sep 9, 5 PM $0.00484
+0.00%
$4.3 million $139
Sep 9, 4 PM $0.00484
+0.00%
$4.3 million $142
Sep 9, 3 PM $0.00484
+0.00%
$4.3 million $142
Sep 9, 2 PM $0.00484
+0.00%
$4.3 million $442
Sep 9, 1 PM $0.00484
+0.00%
$4.3 million $447
Sep 9, 12 PM $0.00484
+0.00%
$4.3 million $447
Sep 9, 11 AM $0.00484
-4.58%
$4.3 million $447
Sep 9, 10 AM $0.00507
+0.00%
$4.51 million $393
Sep 9, 9 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 8 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 7 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 6 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 5 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 4 AM $0.00507
+0.00%
$4.51 million $455
Sep 9, 3 AM $0.00507
+4.02%
$4.51 million $461
Sep 9, 2 AM $0.00487
+0.00%
$4.33 million $408
Sep 9, 1 AM $0.00487
+0.00%
$4.33 million $408
Sep 9, 12 AM $0.00487
+0.00%
$4.33 million $383
Sep 8, 11 PM $0.00487
+0.00%
$4.33 million $383