Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0214
+0.00%
$ 19.03 million $ 747
Jul 24, 4 PM $ 0.0214
+8.19%
$ 19.03 million $ 781
Jul 24, 3 PM $ 0.0198
-1.59%
$ 17.59 million $ 733
Jul 24, 2 PM $ 0.0201
+0.00%
$ 17.88 million $ 1,392
Jul 24, 1 PM $ 0.0201
-12.45%
$ 17.88 million $ 1,373
Jul 24, 12 PM $ 0.023
-9.42%
$ 20.43 million $ 1,232
Jul 24, 11 AM $ 0.0254
+12.61%
$ 22.55 million $ 1,179
Jul 24, 10 AM $ 0.0225
+1.99%
$ 20.03 million $ 1,002
Jul 24, 9 AM $ 0.0221
-0.27%
$ 19.64 million $ 1,003
Jul 24, 8 AM $ 0.0221
+3.89%
$ 19.69 million $ 961
Jul 24, 7 AM $ 0.0213
+0.00%
$ 18.95 million $ 1,094
Jul 24, 6 AM $ 0.0213
+7.41%
$ 18.95 million $ 1,094
Jul 24, 5 AM $ 0.0198
+0.00%
$ 17.64 million $ 1,087
Jul 24, 4 AM $ 0.0198
+0.00%
$ 17.64 million $ 1,087
Jul 24, 3 AM $ 0.0198
+0.00%
$ 17.64 million $ 1,087
Jul 24, 2 AM $ 0.0198
+1.69%
$ 17.64 million $ 1,087
Jul 24, 1 AM $ 0.0195
+4.33%
$ 17.35 million $ 1,072
Jul 24, 12 AM $ 0.0187
+0.00%
$ 16.63 million $ 1,026
Jul 23, 11 PM $ 0.0187
+0.00%
$ 16.63 million $ 1,026
Jul 23, 10 PM $ 0.0187
+0.00%
$ 16.63 million $ 1,037
Jul 23, 9 PM $ 0.0187
+0.05%
$ 16.63 million $ 1,042
Jul 23, 8 PM $ 0.0187
+0.00%
$ 16.62 million $ 1,038
Jul 23, 7 PM $ 0.0187
+0.00%
$ 16.62 million $ 1,038
Jul 23, 6 PM $ 0.0191
+0.00%
$ 16.95 million $ 1,031
Jul 23, 5 PM $ 0.0191
-13.32%
$ 16.95 million $ 1,012
Jul 23, 4 PM $ 0.022
+12.19%
$ 19.56 million $ 978
Jul 23, 3 PM $ 0.0196
+73.85%
$ 17.43 million $ 879
Jul 23, 2 PM $ 0.0113
+0.00%
$ 10.03 million $ 220
Jul 23, 1 PM $ 0.0113
-1.48%
$ 10.03 million $ 211
Jul 23, 12 PM $ 0.0115
+0.00%
$ 10.18 million $ 207
Jul 23, 11 AM $ 0.0115
+0.00%
$ 10.18 million $ 211
Jul 23, 10 AM $ 0.0115
+0.35%
$ 10.18 million $ 210
Jul 23, 9 AM $ 0.0114
+1.24%
$ 10.14 million $ 200
Jul 23, 8 AM $ 0.0113
-39.11%
$ 10.02 million $ 188
Jul 23, 7 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 6 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 5 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 4 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 3 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 2 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 1 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 23, 12 AM $ 0.0185
+0.00%
$ 16.45 million $ 47
Jul 22, 11 PM $ 0.0185
-0.48%
$ 16.45 million $ 47
Jul 22, 10 PM $ 0.0186
+0.00%
$ 16.53 million $ 40
Jul 22, 9 PM $ 0.0186
+0.00%
$ 16.53 million $ 35
Jul 22, 8 PM $ 0.0186
+0.00%
$ 16.53 million $ 35
Jul 22, 7 PM $ 0.0186
+0.00%
$ 16.53 million $ 35
Jul 22, 6 PM $ 0.0186
+0.00%
$ 16.53 million $ 39
Jul 22, 5 PM $ 0.0186
+0.00%
$ 16.53 million $ 43
Jul 22, 4 PM $ 0.0186
+0.00%
$ 16.53 million $ 61