Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0745
+0.08%
$ 66.25 million $ 19,636
Apr 14, 12 PM $ 0.0745
-0.02%
$ 66.2 million $ 19,113
Apr 14, 11 AM $ 0.0745
+0.09%
$ 66.18 million $ 18,406
Apr 14, 10 AM $ 0.0744
+0.07%
$ 66.12 million $ 17,697
Apr 14, 9 AM $ 0.0743
+0.08%
$ 66.08 million $ 18,473
Apr 14, 8 AM $ 0.0743
-0.07%
$ 66.03 million $ 18,598
Apr 14, 7 AM $ 0.0743
+0.00%
$ 66.08 million $ 18,614
Apr 14, 6 AM $ 0.0743
-0.07%
$ 66.08 million $ 18,575
Apr 14, 5 AM $ 0.0744
+0.15%
$ 66.13 million $ 19,062
Apr 14, 4 AM $ 0.0743
+0.00%
$ 66.03 million $ 24,025
Apr 14, 3 AM $ 0.0743
-0.14%
$ 66.03 million $ 26,362
Apr 14, 2 AM $ 0.0744
+0.14%
$ 66.12 million $ 27,353
Apr 14, 1 AM $ 0.0743
+0.00%
$ 66.03 million $ 28,450
Apr 14, 12 AM $ 0.0743
-0.14%
$ 66.03 million $ 28,832
Apr 13, 11 PM $ 0.0744
-0.01%
$ 66.12 million $ 29,344
Apr 13, 10 PM $ 0.0744
+0.17%
$ 66.13 million $ 29,612
Apr 13, 9 PM $ 0.0743
+0.00%
$ 66.01 million $ 30,374
Apr 13, 8 PM $ 0.0743
+0.04%
$ 66.01 million $ 30,976
Apr 13, 7 PM $ 0.0742
-0.05%
$ 65.99 million $ 31,356
Apr 13, 6 PM $ 0.0743
-0.21%
$ 66.03 million $ 31,407
Apr 13, 5 PM $ 0.0744
-0.02%
$ 66.17 million $ 35,063
Apr 13, 4 PM $ 0.0745
-0.14%
$ 66.18 million $ 33,405
Apr 13, 3 PM $ 0.0746
+0.00%
$ 66.28 million $ 33,383
Apr 13, 2 PM $ 0.0746
+0.40%
$ 66.27 million $ 34,047
Apr 13, 1 PM $ 0.0743
+0.00%
$ 66.01 million $ 31,708
Apr 13, 12 PM $ 0.0743
+0.09%
$ 66.01 million $ 32,531
Apr 13, 11 AM $ 0.0742
+0.06%
$ 65.95 million $ 33,969
Apr 13, 10 AM $ 0.0741
-0.05%
$ 65.91 million $ 36,011
Apr 13, 9 AM $ 0.0741
-0.06%
$ 65.86 million $ 43,644
Apr 13, 8 AM $ 0.0741
-0.31%
$ 65.91 million $ 43,460
Apr 13, 7 AM $ 0.0744
+0.00%
$ 66.11 million $ 43,359
Apr 13, 6 AM $ 0.0744
+0.11%
$ 66.11 million $ 43,378
Apr 13, 5 AM $ 0.0743
-0.83%
$ 66.03 million $ 43,110
Apr 13, 4 AM $ 0.0749
+1.11%
$ 66.58 million $ 38,786
Apr 13, 3 AM $ 0.0741
-0.73%
$ 65.85 million $ 36,941
Apr 13, 2 AM $ 0.0746
+0.38%
$ 66.33 million $ 36,308
Apr 13, 1 AM $ 0.0743
+0.21%
$ 66.08 million $ 35,783
Apr 13, 12 AM $ 0.0742
+0.11%
$ 65.94 million $ 35,947
Apr 12, 11 PM $ 0.0741
+0.00%
$ 65.87 million $ 35,998
Apr 12, 10 PM $ 0.0741
-0.13%
$ 65.87 million $ 35,990
Apr 12, 9 PM $ 0.0742
-0.04%
$ 65.96 million $ 35,126
Apr 12, 8 PM $ 0.0742
-0.01%
$ 65.98 million $ 34,941
Apr 12, 7 PM $ 0.0742
-0.07%
$ 65.99 million $ 35,018
Apr 12, 6 PM $ 0.0743
+0.05%
$ 66.04 million $ 35,226
Apr 12, 5 PM $ 0.0743
+0.12%
$ 66.01 million $ 32,244
Apr 12, 4 PM $ 0.0742
-0.13%
$ 65.93 million $ 32,172
Apr 12, 3 PM $ 0.0743
-0.01%
$ 66.01 million $ 32,156
Apr 12, 2 PM $ 0.0743
+0.18%
$ 66.02 million $ 31,912
Apr 12, 1 PM $ 0.0741
+0.04%
$ 65.9 million $ 31,782
Apr 12, 12 PM $ 0.0741
-0.13%
$ 65.87 million $ 31,860