Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0842
+2.16%
$74.61 million $213,849
Sep 8 $0.0827
+1.15%
$73.3 million $528,303
Sep 1 $0.0818
+2.94%
$72.67 million $189,227
Aug 25 $0.083
+0.15%
$70.69 million $5.95 million
Aug 18 $0.0833
-0.34%
$73.64 million $9 million
Aug 11 $0.083
+0.52%
$73.77 million $20.13 million
Aug 4 $0.0831
+1.19%
$73.42 million $14.14 million
Jul 28 $0.0815
+4.50%
$73.02 million $9.92 million
Jul 21 $0.0775
+0.44%
$69.32 million $13.57 million
Jul 14 $0.0772
+4.24%
$68.62 million $29.5 million
Jul 7 $0.0738
+4.73%
$65.88 million $15.22 million
Jun 30 $0.0704
+2.74%
$62.63 million $17.36 million
Jun 23 $0.0684
+0.01%
$60.95 million $14.25 million
Jun 16 $0.0686
-1.45%
$60.76 million $22.84 million
Jun 9 $0.0699
-2.44%
$61.84 million $19.89 million
Jun 2 $0.0727
+0.18%
$63.66 million $26.23 million
May 26 $0.0726
-1.82%
$64.5 million $20.8 million
May 19 $0.0738
-2.13%
$65.7 million $3.2 million
May 12 $0.0746
-5.57%
$67.03 million $6.58 million
May 5 $0.0815
+14.12%
$70.22 million $9.35 million
Apr 28 $0.0662
-5.39%
$63.52 million $769,381
Apr 21 $0.07
+4.87%
$62.24 million $940,592
Apr 14 $0.0639
-13.06%
$59.36 million $1.04 million
Apr 7 $0.0747
-1.58%
$65.47 million $846,450
Mar 31 $0.0767
+3.39%
$67.44 million $395,708
Mar 24 $0.0749
-7.18%
$65.96 million $266,556
Mar 17 $0.0806
-1.93%
$71.72 million $324,487
Mar 10 $0.0823
-4.37%
$73.02 million $590,172
Mar 3 $0.0872
-1.23%
$76.45 million $941,906
Feb 24 $0.0883
-3.62%
$78.52 million $1.02 million
Feb 17 $0.0922
-0.24%
$81.47 million $448,473
Feb 10 $0.0963
-0.20%
$82.18 million $466,982
Feb 3 $0.0923
-7.68%
$85.75 million $1.56 million
Jan 27 $0.1
-12.23%
$88.86 million $1.47 million
Jan 20 $0.115
+15.39%
$101.25 million $877,291
Jan 13 $0.117
-4.94%
$89.57 million $1.16 million
Jan 6 $0.117
-8.19%
$109.29 million $1 million
Dec 30 $0.128
-1.01%
$113.21 million $1.39 million
Dec 23 $0.129
+14.19%
$114.47 million $1.3 million
Dec 16 $0.113
+3.04%
$100.49 million $5.08 million
Dec 9 $0.109
+2.27%
$97.38 million $4.57 million
Dec 2 $0.106
+2.24%
$94.34 million $2.37 million
Nov 25 $0.104
+5.49%
$92.45 million $1.47 million
Nov 18 $0.0994
+5.22%
$87.73 million $1.99 million
Nov 11 $0.0959
+11.75%
$83.94 million $4.5 million
Nov 4 $0.083
+12.68%
$76.3 million $3.04 million
Oct 28 $0.0737
+1.76%
$65.49 million $46.75 million
Oct 21 $0.073
-3.63%
$64.35 million $387,816
Oct 14 $0.0757
+13.13%
$67.3 million $2.3 million
Oct 7 $0.0693
+2.82%
$60.68 million $207,219