Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0662
-5.39%
$ 63.52 million $ 769,381
Apr 21 $ 0.07
+4.87%
$ 62.24 million $ 940,592
Apr 14 $ 0.0639
-13.06%
$ 59.36 million $ 1.04 million
Apr 7 $ 0.0747
-1.58%
$ 65.47 million $ 846,450
Mar 31 $ 0.0767
+3.39%
$ 67.44 million $ 395,708
Mar 24 $ 0.0749
-7.18%
$ 65.96 million $ 266,556
Mar 17 $ 0.0806
-1.93%
$ 71.72 million $ 324,487
Mar 10 $ 0.0823
-4.37%
$ 73.02 million $ 590,172
Mar 3 $ 0.0872
-1.23%
$ 76.45 million $ 941,906
Feb 24 $ 0.0883
-3.62%
$ 78.52 million $ 1.02 million
Feb 17 $ 0.0922
-0.24%
$ 81.47 million $ 448,473
Feb 10 $ 0.0963
-0.20%
$ 82.18 million $ 466,982
Feb 3 $ 0.0923
-7.68%
$ 85.75 million $ 1.56 million
Jan 27 $ 0.1
-12.23%
$ 88.86 million $ 1.47 million
Jan 20 $ 0.115
+15.39%
$ 101.25 million $ 877,291
Jan 13 $ 0.117
-4.94%
$ 89.57 million $ 1.16 million
Jan 6 $ 0.117
-8.19%
$ 109.29 million $ 1 million
Dec 30 $ 0.128
-1.01%
$ 113.21 million $ 1.39 million
Dec 23 $ 0.129
+14.19%
$ 114.47 million $ 1.3 million
Dec 16 $ 0.113
+3.04%
$ 100.49 million $ 5.08 million
Dec 9 $ 0.109
+2.27%
$ 97.38 million $ 4.57 million
Dec 2 $ 0.106
+2.24%
$ 94.34 million $ 2.37 million
Nov 25 $ 0.104
+5.49%
$ 92.45 million $ 1.47 million
Nov 18 $ 0.0994
+5.22%
$ 87.73 million $ 1.99 million
Nov 11 $ 0.0959
+11.75%
$ 83.94 million $ 4.5 million
Nov 4 $ 0.083
+12.68%
$ 76.3 million $ 3.04 million
Oct 28 $ 0.0737
+1.76%
$ 65.49 million $ 46.75 million
Oct 21 $ 0.073
-3.63%
$ 64.35 million $ 387,816
Oct 14 $ 0.0757
+13.13%
$ 67.3 million $ 2.3 million
Oct 7 $ 0.0693
+2.82%
$ 60.68 million $ 207,219
Sep 30 $ 0.068
-4.88%
$ 59.75 million $ 54,246
Sep 23 $ 0.0653
+4.84%
$ 42.06 million $ 39,056
Sep 16 $ 0.0637
+13.68%
$ 36.64 million $ 37,239
Sep 9 $ 0.0564
+36.51%
$ 32.99 million $ 43,099
Sep 2 $ 0.0425
-8.80%
$ 24.29 million $ 26,423
Aug 26 $ 0.0466
-10.58%
$ 27.44 million $ 31,298
Aug 19 $ 0.0549
-2.39%
$ 30.69 million $ 33,878
Aug 12 $ 0.057
+0.81%
$ 24.25 million $ 41,296
Download