Puff The Dragon Historical Data

PUFF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0472
-11.12%
$41.96 million $1,376
Jun 23, 11 PM $0.0531
-8.86%
$47.21 million $5,137
Jun 23, 10 PM $0.0583
-3.49%
$51.8 million $2,817
Jun 23, 9 PM $0.0604
-2.19%
$53.68 million $2,776
Jun 23, 8 PM $0.0617
-1.06%
$54.88 million $7,174
Jun 23, 7 PM $0.0624
-0.96%
$55.47 million $7,094
Jun 23, 6 PM $0.063
+0.04%
$56.01 million $6,972
Jun 23, 5 PM $0.063
+0.11%
$55.98 million $6,897
Jun 23, 4 PM $0.0629
+1.14%
$55.92 million $8,767
Jun 23, 3 PM $0.0622
-3.18%
$55.29 million $8,890
Jun 23, 2 PM $0.0642
-0.73%
$57.1 million $7,151
Jun 23, 1 PM $0.0647
+2.71%
$57.52 million $14,797
Jun 23, 12 PM $0.063
+0.01%
$56 million $21,911
Jun 23, 11 AM $0.063
-3.70%
$56 million $95,768
Jun 23, 10 AM $0.0654
-0.70%
$58.15 million $113,896
Jun 23, 9 AM $0.0659
+0.01%
$58.56 million $113,741
Jun 23, 8 AM $0.0659
-1.71%
$58.56 million $128,141
Jun 23, 7 AM $0.067
-3.72%
$59.58 million $128,067
Jun 23, 6 AM $0.0671
-3.77%
$59.65 million $125,298
Jun 23, 5 AM $0.0697
+0.00%
$61.99 million $128,126
Jun 23, 4 AM $0.0697
-1.33%
$61.99 million $134,035
Jun 23, 3 AM $0.0707
-2.72%
$62.82 million $134,005
Jun 23, 2 AM $0.0727
+0.00%
$64.58 million $2,859
Jun 23, 1 AM $0.0727
+0.00%
$64.58 million $2,859
Jun 23, 12 AM $0.0727
+0.00%
$64.58 million $2,859
Jun 22, 11 PM $0.0727
-2.57%
$64.58 million $2,859
Jun 22, 10 PM $0.0746
+0.00%
$66.28 million $165,917
Jun 22, 9 PM $0.0746
+0.00%
$66.28 million $165,917
Jun 22, 8 PM $0.0746
-0.46%
$66.28 million $165,991
Jun 22, 7 PM $0.0749
+0.00%
$66.59 million $162,781
Jun 22, 6 PM $0.0749
+0.00%
$66.59 million $162,816
Jun 22, 5 PM $0.0749
+0.50%
$66.59 million $162,816
Jun 22, 4 PM $0.0745
+0.50%
$66.25 million $161,998
Jun 22, 3 PM $0.0742
-0.51%
$65.92 million $167,541
Jun 22, 2 PM $0.0745
-0.18%
$66.26 million $168,409
Jun 22, 1 PM $0.0747
+0.17%
$66.39 million $171,472
Jun 22, 12 PM $0.0746
-0.14%
$66.27 million $164,106
Jun 22, 11 AM $0.0747
-0.03%
$66.36 million $87,386
Jun 22, 10 AM $0.0747
+0.00%
$66.38 million $72,729
Jun 22, 9 AM $0.0747
+0.16%
$66.38 million $72,729
Jun 22, 8 AM $0.0746
+0.01%
$66.28 million $60,997
Jun 22, 7 AM $0.0745
-0.12%
$66.27 million $60,910
Jun 22, 6 AM $0.0746
+0.00%
$66.35 million $60,470
Jun 22, 5 AM $0.0746
-0.40%
$66.35 million $60,470
Jun 22, 4 AM $0.0749
+0.00%
$66.61 million $54,893
Jun 22, 3 AM $0.0749
+0.00%
$66.61 million $54,928
Jun 22, 2 AM $0.0749
+0.54%
$66.61 million $54,935
Jun 22, 1 AM $0.0745
-0.49%
$66.26 million $23,899
Jun 22, 12 AM $0.0749
+0.00%
$66.59 million $22,903
Jun 21, 11 PM $0.0749
+0.54%
$66.59 million $22,903