Puff The Dragon Historical Data

PUFF Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0739
+0.04%
$ 65.72 million $ 12,513
May 6, 7 PM $ 0.0739
+0.13%
$ 65.7 million $ 12,232
May 6, 6 PM $ 0.0738
+0.00%
$ 65.61 million $ 12,340
May 6, 5 PM $ 0.0738
+0.00%
$ 65.61 million $ 12,340
May 6, 4 PM $ 0.0738
+0.00%
$ 65.61 million $ 12,592
May 6, 3 PM $ 0.0738
-0.02%
$ 65.61 million $ 12,592
May 6, 2 PM $ 0.0738
+0.01%
$ 65.63 million $ 12,015
May 6, 1 PM $ 0.0738
+0.00%
$ 65.62 million $ 11,966
May 6, 12 PM $ 0.0738
+0.00%
$ 65.62 million $ 11,978
May 6, 11 AM $ 0.0738
+0.01%
$ 65.62 million $ 11,953
May 6, 10 AM $ 0.0738
-0.08%
$ 65.61 million $ 11,970
May 6, 9 AM $ 0.0739
-0.31%
$ 65.66 million $ 11,478
May 6, 8 AM $ 0.0741
+0.38%
$ 65.86 million $ 11,477
May 6, 7 AM $ 0.0738
-0.01%
$ 65.62 million $ 11,560
May 6, 6 AM $ 0.0738
+0.01%
$ 65.63 million $ 11,537
May 6, 5 AM $ 0.0738
-0.03%
$ 65.62 million $ 11,658
May 6, 4 AM $ 0.0738
+0.00%
$ 65.63 million $ 11,758
May 6, 3 AM $ 0.0738
-0.01%
$ 65.63 million $ 11,708
May 6, 2 AM $ 0.0738
+0.00%
$ 65.64 million $ 11,758
May 6, 1 AM $ 0.0738
+0.00%
$ 65.64 million $ 11,758
May 6, 12 AM $ 0.0738
-0.03%
$ 65.64 million $ 11,746
May 5, 11 PM $ 0.0739
+0.05%
$ 65.66 million $ 11,720
May 5, 10 PM $ 0.0738
-0.09%
$ 65.62 million $ 12,268
May 5, 9 PM $ 0.0739
+0.00%
$ 65.68 million $ 12,293
May 5, 8 PM $ 0.0739
+0.01%
$ 65.68 million $ 12,292
May 5, 7 PM $ 0.0739
-0.03%
$ 65.68 million $ 12,206
May 5, 6 PM $ 0.0739
+0.04%
$ 65.69 million $ 11,963
May 5, 5 PM $ 0.0739
-0.05%
$ 65.67 million $ 11,963
May 5, 4 PM $ 0.0739
+0.12%
$ 65.7 million $ 11,689
May 5, 3 PM $ 0.0738
-0.08%
$ 65.63 million $ 11,239
May 5, 2 PM $ 0.0739
+0.09%
$ 65.68 million $ 10,804
May 5, 1 PM $ 0.0738
-0.19%
$ 65.62 million $ 10,242
May 5, 12 PM $ 0.074
-0.27%
$ 65.74 million $ 9,792
May 5, 11 AM $ 0.0742
+0.05%
$ 65.92 million $ 9,357
May 5, 10 AM $ 0.0741
+0.36%
$ 65.89 million $ 8,890
May 5, 9 AM $ 0.0739
+0.04%
$ 65.65 million $ 9,828
May 5, 8 AM $ 0.0738
-0.40%
$ 65.63 million $ 11,115
May 5, 7 AM $ 0.0741
+0.07%
$ 65.89 million $ 11,025
May 5, 6 AM $ 0.0741
+0.02%
$ 65.84 million $ 11,063
May 5, 5 AM $ 0.0741
-0.08%
$ 65.83 million $ 11,434
May 5, 4 AM $ 0.0741
+0.02%
$ 65.88 million $ 11,361
May 5, 3 AM $ 0.0741
+0.39%
$ 65.87 million $ 12,084
May 5, 2 AM $ 0.0738
+0.00%
$ 65.61 million $ 12,034
May 5, 1 AM $ 0.0738
-0.38%
$ 65.61 million $ 12,083
May 5, 12 AM $ 0.0741
+0.38%
$ 65.86 million $ 12,094
May 4, 11 PM $ 0.0738
-0.05%
$ 65.61 million $ 12,119
May 4, 10 PM $ 0.0739
-0.41%
$ 65.64 million $ 11,521
May 4, 9 PM $ 0.0742
+0.00%
$ 65.91 million $ 11,520
May 4, 8 PM $ 0.0742
+0.05%
$ 65.91 million $ 11,553
May 4, 7 PM $ 0.0741
-0.09%
$ 65.88 million $ 11,540