Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0325
+0.00%
$28.88 million $889
Jul 12, 9 AM $0.0325
-0.49%
$28.88 million $981
Jul 12, 8 AM $0.0326
+0.00%
$29.02 million $1,030
Jul 12, 7 AM $0.0326
+0.00%
$29.02 million $1,094
Jul 12, 6 AM $0.0326
+0.52%
$29.02 million $1,256
Jul 12, 5 AM $0.0325
+0.00%
$28.87 million $1,280
Jul 12, 4 AM $0.0325
+0.00%
$28.87 million $1,324
Jul 12, 3 AM $0.0325
+0.00%
$28.87 million $1,380
Jul 12, 2 AM $0.0325
+0.00%
$28.87 million $1,439
Jul 12, 1 AM $0.0325
-0.25%
$28.87 million $1,487
Jul 12, 12 AM $0.0326
+0.00%
$28.94 million $1,532
Jul 11, 11 PM $0.0326
+2.17%
$28.94 million $1,604
Jul 11, 10 PM $0.0318
+0.25%
$28.26 million $1,644
Jul 11, 9 PM $0.0317
-2.40%
$28.19 million $1,645
Jul 11, 8 PM $0.0325
+1.03%
$28.88 million $1,704
Jul 11, 7 PM $0.0322
+2.10%
$28.59 million $1,758
Jul 11, 6 PM $0.0315
-2.02%
$28 million $1,836
Jul 11, 5 PM $0.0321
-0.06%
$28.58 million $1,829
Jul 11, 4 PM $0.0322
+5.65%
$28.6 million $1,807
Jul 11, 3 PM $0.0305
-4.62%
$27.13 million $1,773
Jul 11, 2 PM $0.032
-1.78%
$28.44 million $1,811
Jul 11, 1 PM $0.0326
+3.66%
$28.96 million $1,785
Jul 11, 12 PM $0.0314
+0.00%
$27.94 million $1,717
Jul 11, 11 AM $0.0314
-0.22%
$27.94 million $1,807
Jul 11, 10 AM $0.0315
+11.82%
$28 million $1,877
Jul 11, 9 AM $0.0282
-1.12%
$25.04 million $1,849
Jul 11, 8 AM $0.0285
-6.31%
$25.32 million $1,819
Jul 11, 7 AM $0.0304
-12.59%
$27.03 million $1,932
Jul 11, 6 AM $0.0348
-5.33%
$30.92 million $1,827
Jul 11, 5 AM $0.0367
+0.00%
$32.67 million $1,864
Jul 11, 4 AM $0.0367
+0.00%
$32.67 million $1,876
Jul 11, 3 AM $0.0367
-0.24%
$32.67 million $1,888
Jul 11, 2 AM $0.0368
+0.00%
$32.75 million $1,897
Jul 11, 1 AM $0.0368
+0.05%
$32.75 million $1,919
Jul 11, 12 AM $0.0368
+0.00%
$32.73 million $1,987
Jul 10, 11 PM $0.0369
+0.22%
$32.8 million $2,006
Jul 10, 10 PM $0.0368
+0.00%
$32.73 million $2,068
Jul 10, 9 PM $0.0368
+1.02%
$32.73 million $2,053
Jul 10, 8 PM $0.0365
+0.00%
$32.4 million $2,023
Jul 10, 7 PM $0.0365
-1.49%
$32.4 million $2,003
Jul 10, 6 PM $0.0373
+4.16%
$33.16 million $1,916
Jul 10, 5 PM $0.0358
+0.08%
$31.83 million $1,827
Jul 10, 4 PM $0.0358
-4.10%
$31.8 million $1,849
Jul 10, 3 PM $0.0373
+4.69%
$33.16 million $1,852
Jul 10, 2 PM $0.0356
+0.11%
$31.68 million $1,796
Jul 10, 1 PM $0.0356
+0.31%
$31.64 million $1,831
Jul 10, 12 PM $0.0355
+10.15%
$31.55 million $1,852
Jul 10, 11 AM $0.0322
+14.87%
$28.64 million $1,763
Jul 10, 10 AM $0.028
-0.92%
$24.93 million $1,650
Jul 10, 9 AM $0.0283
+0.00%
$25.16 million $1,622