Puff The Dragon Historical Data

PUFF Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0742
+0.05%
$ 65.91 million $ 11,553
May 4, 7 PM $ 0.0741
-0.09%
$ 65.88 million $ 11,540
May 4, 6 PM $ 0.0742
+0.07%
$ 65.94 million $ 11,540
May 4, 5 PM $ 0.0741
+0.43%
$ 65.89 million $ 11,539
May 4, 4 PM $ 0.0738
+0.00%
$ 65.6 million $ 11,562
May 4, 3 PM $ 0.0738
+0.00%
$ 65.61 million $ 12,204
May 4, 2 PM $ 0.0738
+0.00%
$ 65.61 million $ 12,654
May 4, 1 PM $ 0.0738
+0.00%
$ 65.61 million $ 13,102
May 4, 12 PM $ 0.0738
+0.00%
$ 65.61 million $ 13,526
May 4, 11 AM $ 0.0738
+0.00%
$ 65.61 million $ 13,977
May 4, 10 AM $ 0.0738
+0.00%
$ 65.61 million $ 14,426
May 4, 9 AM $ 0.0738
-0.06%
$ 65.61 million $ 13,703
May 4, 8 AM $ 0.0739
-0.01%
$ 65.65 million $ 12,416
May 4, 7 AM $ 0.0739
-0.01%
$ 65.66 million $ 12,551
May 4, 6 AM $ 0.0739
+0.00%
$ 65.67 million $ 12,578
May 4, 5 AM $ 0.0739
-0.01%
$ 65.67 million $ 12,085
May 4, 4 AM $ 0.0739
-0.05%
$ 65.67 million $ 12,085
May 4, 3 AM $ 0.0739
-0.01%
$ 65.71 million $ 11,345
May 4, 2 AM $ 0.0739
-0.05%
$ 65.72 million $ 11,386
May 4, 1 AM $ 0.074
+0.01%
$ 65.75 million $ 11,361
May 4, 12 AM $ 0.074
+0.01%
$ 65.74 million $ 11,362
May 3, 11 PM $ 0.0739
+0.07%
$ 65.73 million $ 11,363
May 3, 10 PM $ 0.0739
-0.01%
$ 65.69 million $ 11,363
May 3, 9 PM $ 0.0739
-0.07%
$ 65.7 million $ 11,363
May 3, 8 PM $ 0.074
+0.00%
$ 65.74 million $ 11,316
May 3, 7 PM $ 0.074
+0.04%
$ 65.74 million $ 11,341
May 3, 6 PM $ 0.0739
+0.04%
$ 65.72 million $ 11,342
May 3, 5 PM $ 0.0739
-0.01%
$ 65.69 million $ 11,317
May 3, 4 PM $ 0.0739
-0.03%
$ 65.7 million $ 11,317
May 3, 3 PM $ 0.0739
+0.09%
$ 65.72 million $ 11,123
May 3, 2 PM $ 0.0739
+0.00%
$ 65.65 million $ 11,123
May 3, 1 PM $ 0.0739
+0.00%
$ 65.65 million $ 11,123
May 3, 12 PM $ 0.0739
+0.00%
$ 65.65 million $ 12,397
May 3, 11 AM $ 0.0739
-0.03%
$ 65.65 million $ 12,421
May 3, 10 AM $ 0.0739
+0.04%
$ 65.67 million $ 12,422
May 3, 9 AM $ 0.0738
-0.04%
$ 65.64 million $ 12,088
May 3, 8 AM $ 0.0739
+0.04%
$ 65.67 million $ 11,639
May 3, 7 AM $ 0.0739
+0.03%
$ 65.66 million $ 11,055
May 3, 6 AM $ 0.0738
+0.00%
$ 65.64 million $ 10,578
May 3, 5 AM $ 0.0738
+0.00%
$ 65.64 million $ 10,129
May 3, 4 AM $ 0.0738
+0.00%
$ 65.64 million $ 9,706
May 3, 3 AM $ 0.0738
-0.01%
$ 65.64 million $ 9,247
May 3, 2 AM $ 0.0739
+0.01%
$ 65.65 million $ 8,782
May 3, 1 AM $ 0.0738
+0.00%
$ 65.64 million $ 8,333
May 3, 12 AM $ 0.0738
+0.00%
$ 65.64 million $ 7,884
May 2, 11 PM $ 0.0738
-0.04%
$ 65.64 million $ 7,435
May 2, 10 PM $ 0.0739
-0.01%
$ 65.67 million $ 7,011
May 2, 9 PM $ 0.0739
-0.07%
$ 65.68 million $ 6,587
May 2, 8 PM $ 0.0739
+0.03%
$ 65.72 million $ 6,127
May 2, 7 PM $ 0.0739
-0.15%
$ 65.7 million $ 5,678