Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0283
+3.97%
$25.16 million $1,739
Jul 10, 7 AM $0.0272
+0.00%
$24.2 million $1,613
Jul 10, 6 AM $0.0272
+1.26%
$24.2 million $1,616
Jul 10, 5 AM $0.0269
+0.00%
$23.9 million $1,607
Jul 10, 4 AM $0.0269
-2.36%
$23.9 million $1,607
Jul 10, 3 AM $0.0275
-6.68%
$24.48 million $1,597
Jul 10, 2 AM $0.0267
+1.87%
$23.78 million $1,597
Jul 10, 1 AM $0.0263
-8.98%
$23.34 million $1,890
Jul 10, 12 AM $0.0289
-7.32%
$25.64 million $1,802
Jul 9, 11 PM $0.0311
-8.95%
$27.67 million $1,767
Jul 9, 10 PM $0.0342
-5.29%
$30.39 million $1,685
Jul 9, 9 PM $0.0361
+0.00%
$32.09 million $1,715
Jul 9, 8 PM $0.0361
+0.00%
$32.09 million $1,716
Jul 9, 7 PM $0.0361
+1.38%
$32.09 million $1,736
Jul 9, 6 PM $0.0356
+0.00%
$31.65 million $1,936
Jul 9, 5 PM $0.0356
-0.67%
$31.65 million $1,998
Jul 9, 4 PM $0.0358
+0.00%
$31.87 million $2,133
Jul 9, 3 PM $0.0358
+0.00%
$31.87 million $2,151
Jul 9, 2 PM $0.0358
-1.86%
$31.87 million $2,115
Jul 9, 1 PM $0.0365
-0.25%
$32.47 million $2,060
Jul 9, 12 PM $0.0366
+0.88%
$32.55 million $2,065
Jul 9, 11 AM $0.0363
+0.00%
$32.27 million $2,008
Jul 9, 10 AM $0.0363
+0.00%
$32.27 million $1,968
Jul 9, 9 AM $0.0363
-0.03%
$32.27 million $1,951
Jul 9, 8 AM $0.0363
+0.00%
$32.28 million $1,835
Jul 9, 7 AM $0.0363
-0.14%
$32.28 million $1,836
Jul 9, 6 AM $0.0364
+0.00%
$32.32 million $1,910
Jul 9, 5 AM $0.0364
+0.00%
$32.32 million $1,910
Jul 9, 4 AM $0.0364
+0.00%
$32.32 million $1,919
Jul 9, 3 AM $0.0364
-0.25%
$32.32 million $1,927
Jul 9, 2 AM $0.0365
+20.34%
$32.4 million $1,919
Jul 9, 1 AM $0.0303
-0.23%
$26.92 million $1,618
Jul 9, 12 AM $0.0304
+0.00%
$26.99 million $1,642
Jul 8, 11 PM $0.0304
+0.00%
$26.99 million $1,663
Jul 8, 10 PM $0.0304
+0.00%
$26.99 million $1,712
Jul 8, 9 PM $0.0304
+0.00%
$26.99 million $1,699
Jul 8, 8 PM $0.0304
+0.00%
$26.99 million $1,647
Jul 8, 7 PM $0.0304
+3.94%
$26.99 million $1,623
Jul 8, 6 PM $0.0292
-2.08%
$25.96 million $1,413
Jul 8, 5 PM $0.0298
+0.03%
$26.52 million $1,379
Jul 8, 4 PM $0.0298
-2.61%
$26.51 million $1,214
Jul 8, 3 PM $0.0306
+0.86%
$27.22 million $1,169
Jul 8, 2 PM $0.0304
-5.71%
$26.99 million $1,172
Jul 8, 1 PM $0.0322
-1.62%
$28.62 million $1,176
Jul 8, 12 PM $0.0327
+0.00%
$29.09 million $1,117
Jul 8, 11 AM $0.0327
+0.00%
$29.09 million $1,157
Jul 8, 10 AM $0.0327
+0.00%
$29.09 million $1,157
Jul 8, 9 AM $0.0327
+0.00%
$29.09 million $1,138
Jul 8, 8 AM $0.0327
+0.15%
$29.09 million $1,113
Jul 8, 7 AM $0.032
-1.72%
$28.44 million $1,058