Puff The Dragon Historical Data

PUFF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0796
-0.23%
$ 71.01 million $ 143,676
Jan 30, 5 AM $ 0.0798
+0.16%
$ 70.92 million $ 189,596
Jan 30, 4 AM $ 0.0797
-0.34%
$ 70.81 million $ 189,546
Jan 30, 3 AM $ 0.0799
+0.52%
$ 71.06 million $ 189,512
Jan 30, 2 AM $ 0.0795
-0.59%
$ 70.69 million $ 219,435
Jan 30, 1 AM $ 0.08
+0.02%
$ 71.11 million $ 261,332
Jan 30, 12 AM $ 0.08
+0.13%
$ 71.1 million $ 261,312
Jan 29, 11 PM $ 0.0799
-0.13%
$ 71.01 million $ 261,283
Jan 29, 10 PM $ 0.08
+0.03%
$ 71.1 million $ 260,871
Jan 29, 9 PM $ 0.08
-0.23%
$ 71.08 million $ 228,282
Jan 29, 8 PM $ 0.0801
+0.00%
$ 71.24 million $ 228,212
Jan 29, 7 PM $ 0.0801
-0.10%
$ 71.24 million $ 228,897
Jan 29, 6 PM $ 0.0802
-0.02%
$ 71.31 million $ 239,970
Jan 29, 5 PM $ 0.0802
+0.14%
$ 71.32 million $ 262,168
Jan 29, 4 PM $ 0.0801
-0.62%
$ 71.22 million $ 261,368
Jan 29, 3 PM $ 0.0806
+1.08%
$ 71.66 million $ 297,949
Jan 29, 2 PM $ 0.0798
-0.18%
$ 70.9 million $ 256,160
Jan 29, 1 PM $ 0.0799
-0.22%
$ 71.03 million $ 256,313
Jan 29, 12 PM $ 0.0801
+0.05%
$ 71.18 million $ 272,431
Jan 29, 11 AM $ 0.08
+0.00%
$ 71.15 million $ 272,632
Jan 29, 10 AM $ 0.08
-0.07%
$ 71.15 million $ 273,786
Jan 29, 9 AM $ 0.0801
-0.25%
$ 71.2 million $ 306,538
Jan 29, 8 AM $ 0.0803
-0.11%
$ 71.38 million $ 306,756
Jan 29, 7 AM $ 0.0805
+0.23%
$ 71.51 million $ 334,504
Jan 29, 6 AM $ 0.0803
+1.09%
$ 71.35 million $ 296,914
Jan 29, 5 AM $ 0.0794
-0.14%
$ 70.56 million $ 332,532
Jan 29, 4 AM $ 0.0795
+0.00%
$ 70.68 million $ 332,449
Jan 29, 3 AM $ 0.0795
-2.66%
$ 70.68 million $ 332,487
Jan 29, 2 AM $ 0.0817
+1.94%
$ 72.6 million $ 300,140
Jan 29, 1 AM $ 0.0801
-0.21%
$ 71.22 million $ 260,438
Jan 29, 12 AM $ 0.0803
+0.31%
$ 71.37 million $ 260,507
Jan 28, 11 PM $ 0.08
-0.17%
$ 71.15 million $ 260,852
Jan 28, 10 PM $ 0.0802
-0.29%
$ 71.29 million $ 260,768
Jan 28, 9 PM $ 0.0804
+0.53%
$ 71.38 million $ 260,873
Jan 28, 8 PM $ 0.08
+0.32%
$ 71.12 million $ 260,961
Jan 28, 7 PM $ 0.0798
-1.51%
$ 70.9 million $ 268,299
Jan 28, 6 PM $ 0.081
+1.06%
$ 71.98 million $ 269,245
Jan 28, 5 PM $ 0.0801
-0.05%
$ 71.23 million $ 239,375
Jan 28, 4 PM $ 0.0802
+0.05%
$ 71.26 million $ 239,772
Jan 28, 3 PM $ 0.0803
+0.14%
$ 71.41 million $ 202,996
Jan 28, 2 PM $ 0.0802
-0.30%
$ 71.31 million $ 202,996
Jan 28, 1 PM $ 0.0805
+0.15%
$ 71.52 million $ 219,218
Jan 28, 12 PM $ 0.0803
-0.15%
$ 71.42 million $ 203,024
Jan 28, 11 AM $ 0.0805
-0.76%
$ 71.52 million $ 202,935
Jan 28, 10 AM $ 0.0811
+0.52%
$ 72.07 million $ 201,669
Jan 28, 9 AM $ 0.0807
+0.20%
$ 71.7 million $ 168,861
Jan 28, 8 AM $ 0.0805
+0.23%
$ 71.79 million $ 170,565
Jan 28, 7 AM $ 0.0803
+0.10%
$ 71.45 million $ 181,968
Jan 28, 6 AM $ 0.0802
+0.54%
$ 71.32 million $ 181,161
Jan 28, 5 AM $ 0.0798
-0.18%
$ 70.93 million $ 97,179