Puff The Dragon Historical Data

PUFF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0749
+0.54%
$66.59 million $22,903
Jun 21, 10 PM $0.0745
+0.00%
$66.23 million $23,758
Jun 21, 9 PM $0.0745
-0.33%
$66.23 million $24,305
Jun 21, 8 PM $0.0748
+0.00%
$66.45 million $24,729
Jun 21, 7 PM $0.0748
+2.07%
$66.45 million $24,729
Jun 21, 6 PM $0.0732
+0.00%
$65.11 million $24,694
Jun 21, 5 PM $0.0732
-1.71%
$65.11 million $24,694
Jun 21, 4 PM $0.0745
-0.31%
$66.24 million $23,598
Jun 21, 3 PM $0.0747
+0.13%
$66.44 million $17,721
Jun 21, 2 PM $0.0746
-0.01%
$66.36 million $16,636
Jun 21, 1 PM $0.0747
+0.08%
$66.36 million $5,728
Jun 21, 12 PM $0.0746
+0.03%
$66.31 million $5,622
Jun 21, 11 AM $0.0746
+0.03%
$66.29 million $6,517
Jun 21, 10 AM $0.0746
+0.00%
$66.27 million $6,545
Jun 21, 9 AM $0.0746
-0.09%
$66.28 million $7,385
Jun 21, 8 AM $0.0746
-0.01%
$66.34 million $6,343
Jun 21, 7 AM $0.0746
+0.00%
$66.34 million $7,361
Jun 21, 6 AM $0.0746
+0.00%
$66.34 million $7,361
Jun 21, 5 AM $0.0746
-0.42%
$66.34 million $7,384
Jun 21, 4 AM $0.075
+0.39%
$66.62 million $7,072
Jun 21, 3 AM $0.0747
+0.00%
$66.37 million $7,037
Jun 21, 2 AM $0.0747
+0.00%
$66.37 million $7,075
Jun 21, 1 AM $0.0747
+0.00%
$66.37 million $7,176
Jun 21, 12 AM $0.0747
+0.00%
$66.37 million $7,176
Jun 20, 11 PM $0.0747
+0.01%
$66.37 million $8,118
Jun 20, 10 PM $0.0747
-0.04%
$66.36 million $7,253
Jun 20, 9 PM $0.0747
+0.00%
$66.39 million $6,706
Jun 20, 8 PM $0.0747
+0.00%
$66.39 million $6,235
Jun 20, 7 PM $0.0747
+0.00%
$66.39 million $6,678
Jun 20, 6 PM $0.0747
+0.00%
$66.39 million $6,678
Jun 20, 5 PM $0.0747
+0.00%
$66.39 million $7,192
Jun 20, 4 PM $0.0747
+0.00%
$66.39 million $9,252
Jun 20, 3 PM $0.0747
+0.00%
$66.39 million $10,709
Jun 20, 2 PM $0.0747
+0.00%
$66.39 million $13,139
Jun 20, 1 PM $0.0747
+0.00%
$66.39 million $15,001
Jun 20, 12 PM $0.0747
-0.03%
$66.39 million $15,072
Jun 20, 11 AM $0.0747
-0.49%
$66.41 million $14,450
Jun 20, 10 AM $0.0751
+0.50%
$66.74 million $13,753
Jun 20, 9 AM $0.0747
-0.02%
$66.41 million $12,913
Jun 20, 8 AM $0.0747
-0.01%
$66.42 million $11,287
Jun 20, 7 AM $0.0747
+0.00%
$66.42 million $12,654
Jun 20, 6 AM $0.0747
+0.00%
$66.42 million $12,674
Jun 20, 5 AM $0.0747
+0.00%
$66.42 million $12,651
Jun 20, 4 AM $0.0747
+0.00%
$66.42 million $12,771
Jun 20, 3 AM $0.0747
+0.00%
$66.42 million $12,771
Jun 20, 2 AM $0.0747
+0.02%
$66.42 million $12,725
Jun 20, 1 AM $0.0747
+0.00%
$66.41 million $12,625
Jun 20, 12 AM $0.0747
-0.05%
$66.41 million $12,625
Jun 19, 11 PM $0.0747
+0.00%
$66.44 million $11,783
Jun 19, 10 PM $0.0747
+0.00%
$66.44 million $11,903