Puff The Dragon Historical Data

PUFF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0747
+0.02%
$66.44 million $12,539
Jun 19, 8 PM $0.0747
-0.45%
$66.42 million $13,187
Jun 19, 7 PM $0.0751
+0.02%
$66.73 million $12,799
Jun 19, 6 PM $0.0751
+0.48%
$66.72 million $13,583
Jun 19, 5 PM $0.0747
-0.50%
$66.4 million $13,286
Jun 19, 4 PM $0.0751
+0.00%
$66.73 million $11,549
Jun 19, 3 PM $0.0751
+0.47%
$66.73 million $10,681
Jun 19, 2 PM $0.0747
-0.08%
$66.42 million $7,566
Jun 19, 1 PM $0.0748
-0.06%
$66.47 million $7,146
Jun 19, 12 PM $0.0748
-0.61%
$66.52 million $7,479
Jun 19, 11 AM $0.0753
+0.00%
$66.92 million $8,559
Jun 19, 10 AM $0.0753
+0.00%
$66.92 million $12,036
Jun 19, 9 AM $0.0753
+0.00%
$66.92 million $15,743
Jun 19, 8 AM $0.0753
+0.43%
$66.92 million $22,595
Jun 19, 7 AM $0.075
+0.31%
$66.64 million $29,451
Jun 19, 6 AM $0.0747
+0.00%
$66.43 million $33,405
Jun 19, 5 AM $0.0747
+0.15%
$66.43 million $36,695
Jun 19, 4 AM $0.0746
+0.00%
$66.33 million $38,053
Jun 19, 3 AM $0.0746
-0.01%
$66.33 million $39,842
Jun 19, 2 AM $0.0746
+0.00%
$66.33 million $48,789
Jun 19, 1 AM $0.0746
-0.05%
$66.33 million $48,804
Jun 18, 7 PM $0.063
+1.30%
$55.96 million $7,064
Jun 18, 6 PM $0.0621
-3.94%
$55.24 million $46,684
Jun 18, 5 PM $0.0647
-0.13%
$57.51 million $46,520
Jun 18, 4 PM $0.0648
-2.27%
$57.58 million $46,530
Jun 18, 3 PM $0.0663
-3.59%
$58.92 million $46,914
Jun 18, 2 PM $0.0688
-8.52%
$61.11 million $7,040
Jun 18, 1 PM $0.0751
-0.08%
$66.8 million $54,224
Jun 18, 12 PM $0.0752
+0.05%
$66.85 million $59,037
Jun 18, 11 AM $0.0752
-0.04%
$66.82 million $60,430
Jun 18, 10 AM $0.0752
-0.36%
$66.85 million $56,710
Jun 18, 9 AM $0.0755
-1.00%
$67.09 million $57,703
Jun 18, 8 AM $0.0762
+1.72%
$67.77 million $52,890
Jun 18, 7 AM $0.0749
-0.33%
$66.62 million $49,088
Jun 18, 6 AM $0.0752
+2.44%
$66.84 million $47,931
Jun 18, 5 AM $0.0734
-0.28%
$65.25 million $47,146
Jun 18, 4 AM $0.0736
+0.50%
$65.44 million $46,099
Jun 18, 3 AM $0.0733
-0.50%
$65.11 million $46,182
Jun 18, 2 AM $0.0736
+0.00%
$65.44 million $37,528
Jun 18, 1 AM $0.0736
+0.00%
$65.44 million $37,513
Jun 18, 12 AM $0.0736
+0.00%
$65.44 million $37,513
Jun 17, 11 PM $0.0736
+0.00%
$65.44 million $37,513
Jun 17, 10 PM $0.0736
+0.00%
$65.44 million $37,513
Jun 17, 9 PM $0.0736
+0.00%
$65.44 million $37,399
Jun 17, 8 PM $0.0736
+0.00%
$65.44 million $37,399
Jun 17, 7 PM $0.0736
+0.01%
$65.44 million $37,399
Jun 17, 6 PM $0.0736
-0.01%
$65.43 million $37,272
Jun 17, 5 PM $0.0736
-0.01%
$65.44 million $37,219
Jun 17, 4 PM $0.0736
+0.01%
$65.45 million $37,582
Jun 17, 3 PM $0.0736
+0.07%
$65.44 million $37,545