Puff The Dragon Historical Data

PUFF Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0739
-0.15%
$ 65.7 million $ 5,678
May 2, 6 PM $ 0.074
+0.16%
$ 65.8 million $ 5,230
May 2, 5 PM $ 0.0739
-0.17%
$ 65.69 million $ 4,781
May 2, 4 PM $ 0.074
+0.16%
$ 65.81 million $ 4,331
May 2, 3 PM $ 0.0739
-0.04%
$ 65.7 million $ 3,882
May 2, 2 PM $ 0.0739
-0.08%
$ 65.73 million $ 3,433
May 2, 1 PM $ 0.074
-0.26%
$ 65.78 million $ 3,202
May 2, 12 PM $ 0.0742
+0.00%
$ 65.95 million $ 2,040
May 2, 11 AM $ 0.0742
+0.22%
$ 65.95 million $ 1,591
May 2, 10 AM $ 0.074
+0.05%
$ 65.81 million $ 1,141
May 2, 9 AM $ 0.074
+0.01%
$ 65.78 million $ 804
May 2, 8 AM $ 0.074
-0.03%
$ 65.77 million $ 1,498
May 2, 7 AM $ 0.074
+0.00%
$ 65.79 million $ 3,301
May 2, 6 AM $ 0.074
+0.00%
$ 65.79 million $ 3,750
May 2, 5 AM $ 0.074
+0.00%
$ 65.79 million $ 4,303
May 2, 4 AM $ 0.074
+0.00%
$ 65.79 million $ 4,950
May 2, 3 AM $ 0.074
+0.00%
$ 65.79 million $ 5,598
May 2, 2 AM $ 0.074
+0.00%
$ 65.79 million $ 6,263
May 2, 1 AM $ 0.074
+0.00%
$ 65.79 million $ 6,713
May 2, 12 AM $ 0.074
+0.00%
$ 65.79 million $ 7,162
May 1, 11 PM $ 0.074
+0.16%
$ 65.78 million $ 7,612
May 1, 10 PM $ 0.0739
+0.00%
$ 65.68 million $ 8,037
May 1, 9 PM $ 0.0739
+0.00%
$ 65.68 million $ 8,614
May 1, 8 PM $ 0.0739
+0.00%
$ 65.68 million $ 9,064
May 1, 7 PM $ 0.0739
+0.00%
$ 65.68 million $ 9,514
May 1, 6 PM $ 0.0739
+0.00%
$ 65.68 million $ 9,738
May 1, 5 PM $ 0.0739
+0.00%
$ 65.68 million $ 9,738
May 1, 4 PM $ 0.0739
+0.00%
$ 65.68 million $ 9,738
May 1, 3 PM $ 0.0739
+0.00%
$ 65.68 million $ 9,738
May 1, 2 PM $ 0.0739
-0.17%
$ 65.68 million $ 9,738
May 1, 1 PM $ 0.074
+0.28%
$ 65.79 million $ 9,671
May 1, 12 PM $ 0.0738
+0.01%
$ 65.61 million $ 9,263
May 1, 11 AM $ 0.0738
+0.00%
$ 65.6 million $ 10,002
May 1, 10 AM $ 0.0738
+0.00%
$ 65.6 million $ 10,574
May 1, 9 AM $ 0.0738
+0.00%
$ 65.6 million $ 11,461
May 1, 8 AM $ 0.0738
-0.06%
$ 65.6 million $ 9,950
May 1, 7 AM $ 0.0739
-0.03%
$ 65.64 million $ 9,055
May 1, 6 AM $ 0.0739
-0.16%
$ 65.66 million $ 8,605
May 1, 5 AM $ 0.074
+0.10%
$ 65.76 million $ 8,054
May 1, 4 AM $ 0.0738
+0.00%
$ 65.64 million $ 7,407
May 1, 3 AM $ 0.0738
-0.04%
$ 65.64 million $ 6,731
May 1, 2 AM $ 0.0739
-0.16%
$ 65.67 million $ 6,094
May 1, 1 AM $ 0.074
+0.07%
$ 65.78 million $ 5,660
May 1, 12 AM $ 0.0739
-0.07%
$ 65.73 million $ 5,211
Apr 30, 11 PM $ 0.074
+0.11%
$ 65.77 million $ 4,761
Apr 30, 10 PM $ 0.0739
-0.02%
$ 65.71 million $ 5,044
Apr 30, 9 PM $ 0.0739
-0.08%
$ 65.72 million $ 4,467
Apr 30, 8 PM $ 0.074
+0.08%
$ 65.77 million $ 4,834
Apr 30, 7 PM $ 0.0739
+0.12%
$ 65.72 million $ 4,406
Apr 30, 6 PM $ 0.0738
+0.00%
$ 65.64 million $ 4,184