Puff The Dragon Historical Data

PUFF Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0738
+0.00%
$ 65.64 million $ 4,184
Apr 30, 5 PM $ 0.0739
+0.00%
$ 65.65 million $ 4,802
Apr 30, 4 PM $ 0.0739
+0.00%
$ 65.65 million $ 4,802
Apr 30, 3 PM $ 0.0739
+0.00%
$ 65.65 million $ 4,802
Apr 30, 2 PM $ 0.0739
+0.00%
$ 65.65 million $ 4,830
Apr 30, 1 PM $ 0.0739
+0.00%
$ 65.64 million $ 4,680
Apr 30, 12 PM $ 0.0739
+0.02%
$ 65.64 million $ 4,552
Apr 30, 11 AM $ 0.0738
-0.04%
$ 65.63 million $ 3,798
Apr 30, 10 AM $ 0.0739
+0.01%
$ 65.66 million $ 3,225
Apr 30, 9 AM $ 0.0739
+0.00%
$ 65.65 million $ 2,339
Apr 30, 8 AM $ 0.0739
-0.01%
$ 65.65 million $ 2,339
Apr 30, 7 AM $ 0.0739
+0.00%
$ 65.66 million $ 2,269
Apr 30, 6 AM $ 0.0739
+0.00%
$ 65.66 million $ 2,269
Apr 30, 5 AM $ 0.0739
+0.02%
$ 65.66 million $ 2,267
Apr 30, 4 AM $ 0.0739
+0.00%
$ 65.65 million $ 2,267
Apr 30, 3 AM $ 0.0739
+0.00%
$ 65.65 million $ 2,267
Apr 30, 2 AM $ 0.0739
-0.01%
$ 65.65 million $ 2,267
Apr 30, 1 AM $ 0.0739
+0.00%
$ 65.66 million $ 2,252
Apr 30, 12 AM $ 0.0739
+0.00%
$ 65.66 million $ 2,252
Apr 29, 11 PM $ 0.0739
+0.53%
$ 65.66 million $ 2,252
Apr 29, 10 PM $ 0.0735
+0.00%
$ 65.31 million $ 1,518
Apr 29, 9 PM $ 0.0735
-0.57%
$ 65.31 million $ 1,518
Apr 29, 8 PM $ 0.0739
-0.23%
$ 65.68 million $ 730
Apr 29, 7 PM $ 0.0741
+0.00%
$ 65.83 million $ 709
Apr 29, 6 PM $ 0.0741
+0.25%
$ 65.83 million $ 709
Apr 29, 5 PM $ 0.0739
+0.00%
$ 65.67 million $ 91
Apr 29, 4 PM $ 0.0739
+0.00%
$ 65.67 million $ 91
Apr 29, 3 PM $ 0.0739
+0.00%
$ 65.67 million $ 91
Apr 29, 2 PM $ 0.0739
+0.00%
$ 65.67 million $ 62
Apr 29, 1 PM $ 0.0739
+0.00%
$ 65.67 million $ 62
Apr 29, 12 PM $ 0.0739
+0.00%
$ 65.67 million $ 204
Apr 29, 11 AM $ 0.0739
+0.00%
$ 65.67 million $ 194
Apr 29, 10 AM $ 0.0739
+0.00%
$ 65.67 million $ 194
Apr 29, 9 AM $ 0.0739
+0.00%
$ 65.67 million $ 194
Apr 29, 8 AM $ 0.0739
-0.03%
$ 65.67 million $ 194
Apr 29, 7 AM $ 0.0739
+0.01%
$ 65.69 million $ 347
Apr 29, 6 AM $ 0.0739
+0.00%
$ 65.68 million $ 1,156
Apr 29, 5 AM $ 0.0739
+0.00%
$ 65.68 million $ 1,605
Apr 29, 4 AM $ 0.0739
+0.00%
$ 65.68 million $ 2,055
Apr 29, 3 AM $ 0.0739
+0.00%
$ 65.69 million $ 2,505
Apr 29, 2 AM $ 0.0739
+0.00%
$ 65.69 million $ 2,955
Apr 29, 1 AM $ 0.0739
+0.00%
$ 65.69 million $ 3,800
Apr 29, 12 AM $ 0.0739
+0.00%
$ 65.69 million $ 4,249
Apr 28, 11 PM $ 0.0739
+0.00%
$ 65.69 million $ 4,673
Apr 28, 10 PM $ 0.0739
+0.00%
$ 65.69 million $ 5,164
Apr 28, 9 PM $ 0.0739
+0.03%
$ 65.69 million $ 5,613
Apr 28, 8 PM $ 0.0739
+0.00%
$ 65.67 million $ 6,034
Apr 28, 7 PM $ 0.0739
+0.00%
$ 65.67 million $ 6,704
Apr 28, 6 PM $ 0.0739
+0.00%
$ 65.67 million $ 7,151
Apr 28, 5 PM $ 0.0739
+0.00%
$ 65.67 million $ 7,661