Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0316
+0.00%
$28.13 million $2,421
Jul 6, 3 AM $0.0316
-1.46%
$28.13 million $2,424
Jul 6, 2 AM $0.0321
-2.70%
$28.55 million $2,389
Jul 6, 1 AM $0.033
+0.00%
$29.34 million $2,576
Jul 6, 12 AM $0.033
+0.00%
$29.34 million $2,766
Jul 5, 11 PM $0.033
+0.00%
$29.34 million $2,830
Jul 5, 10 PM $0.033
+0.00%
$29.34 million $2,947
Jul 5, 4 PM $0.0296
-1.20%
$26.35 million $3,112
Jul 5, 3 PM $0.03
-5.63%
$26.67 million $3,325
Jul 5, 2 PM $0.0318
-4.07%
$28.26 million $3,242
Jul 5, 1 PM $0.0331
+0.00%
$29.46 million $3,100
Jul 5, 12 PM $0.0331
-2.56%
$29.46 million $3,164
Jul 5, 11 AM $0.034
+3.37%
$30.23 million $3,230
Jul 5, 10 AM $0.0333
+0.00%
$29.61 million $2,401
Jul 5, 9 AM $0.0333
+0.00%
$29.61 million $2,397
Jul 5, 8 AM $0.0333
+0.00%
$29.61 million $2,401
Jul 5, 7 AM $0.0333
-1.80%
$29.61 million $2,447
Jul 5, 6 AM $0.0339
-4.45%
$30.15 million $2,528
Jul 5, 5 AM $0.0355
+3.56%
$31.56 million $2,556
Jul 5, 4 AM $0.0343
-0.67%
$30.47 million $2,591
Jul 5, 3 AM $0.0345
+0.00%
$30.68 million $2,694
Jul 5, 2 AM $0.0345
+0.00%
$30.68 million $2,750
Jul 4, 8 PM $0.0285
+0.00%
$25.3 million $1,939
Jul 4, 7 PM $0.0285
-3.20%
$25.3 million $1,938
Jul 4, 6 PM $0.0294
+2.05%
$26.13 million $1,917
Jul 4, 5 PM $0.0288
+7.54%
$25.61 million $2,113
Jul 4, 4 PM $0.0268
-7.01%
$23.81 million $2,110
Jul 4, 3 PM $0.0292
-5.81%
$25.96 million $1,705
Jul 4, 2 PM $0.0319
-3.04%
$28.34 million $2,273
Jul 4, 1 PM $0.0329
+5.42%
$29.23 million $2,602
Jul 4, 7 AM $0.0365
+0.14%
$32.48 million $3,057
Jul 4, 6 AM $0.0365
+0.00%
$32.44 million $3,038
Jul 4, 5 AM $0.0365
+0.00%
$32.44 million $3,040
Jul 4, 4 AM $0.0365
-4.43%
$32.44 million $3,062
Jul 4, 3 AM $0.0382
+0.00%
$33.94 million $3,015
Jul 4, 2 AM $0.0382
+0.00%
$33.94 million $3,075
Jul 4, 1 AM $0.0382
-1.67%
$33.94 million $3,091
Jul 4, 12 AM $0.0388
+0.00%
$34.52 million $3,163
Jul 3, 6 PM $0.0362
-4.58%
$32.2 million $3,337
Jul 3, 5 PM $0.038
+0.00%
$33.75 million $3,025
Jul 3, 4 PM $0.038
+0.00%
$33.75 million $3,010
Jul 3, 3 PM $0.038
+0.00%
$33.75 million $2,954
Jul 3, 2 PM $0.031
-5.57%
$27.56 million $2,511
Jul 3, 11 AM $0.0337
+0.00%
$29.93 million $1,397
Jul 3, 10 AM $0.0337
+0.00%
$29.93 million $1,393
Jul 3, 9 AM $0.0337
+0.00%
$29.93 million $1,400
Jul 3, 8 AM $0.0337
+0.00%
$29.93 million $1,416
Jul 3, 7 AM $0.0337
+0.00%
$29.93 million $1,577
Jul 3, 6 AM $0.0337
+1.05%
$29.93 million $1,649
Jul 3, 5 AM $0.0333
-1.36%
$29.62 million $1,744