Puff The Dragon Historical Data

PUFF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0736
+0.07%
$65.44 million $37,545
Jun 17, 2 PM $0.0736
-0.06%
$65.4 million $37,433
Jun 17, 1 PM $0.0736
-0.01%
$65.44 million $29,664
Jun 17, 12 PM $0.0736
+0.02%
$65.44 million $23,903
Jun 17, 11 AM $0.0736
-0.01%
$65.43 million $21,164
Jun 17, 10 AM $0.0736
+0.02%
$65.44 million $21,150
Jun 17, 9 AM $0.0736
+0.03%
$65.43 million $16,499
Jun 17, 8 AM $0.0736
+0.01%
$65.4 million $12,850
Jun 17, 7 AM $0.0736
-0.02%
$65.4 million $12,505
Jun 17, 6 AM $0.0736
+0.75%
$65.41 million $10,606
Jun 17, 5 AM $0.073
+0.14%
$64.92 million $8,628
Jun 17, 4 AM $0.0729
+0.01%
$64.84 million $8,628
Jun 17, 3 AM $0.0729
+0.01%
$64.83 million $7,456
Jun 17, 2 AM $0.0729
+0.03%
$64.82 million $7,611
Jun 17, 1 AM $0.0729
+0.00%
$64.8 million $8,060
Jun 17, 12 AM $0.0729
+0.00%
$64.8 million $8,509
Jun 16, 11 PM $0.0729
+0.00%
$64.8 million $8,957
Jun 16, 10 PM $0.0729
+0.00%
$64.8 million $9,406
Jun 16, 9 PM $0.0729
+0.00%
$64.8 million $9,855
Jun 16, 8 PM $0.0729
+0.00%
$64.8 million $10,304
Jun 16, 7 PM $0.0729
+0.34%
$64.8 million $11,265
Jun 16, 6 PM $0.0727
+0.00%
$64.59 million $11,722
Jun 16, 5 PM $0.0727
-0.35%
$64.59 million $12,633
Jun 16, 4 PM $0.0729
+0.08%
$64.81 million $12,163
Jun 16, 3 PM $0.0729
-0.03%
$64.76 million $11,861
Jun 16, 2 PM $0.0729
+0.01%
$64.78 million $11,559
Jun 16, 1 PM $0.0729
-0.01%
$64.77 million $11,555
Jun 16, 12 PM $0.0729
-0.04%
$64.78 million $11,584
Jun 16, 11 AM $0.0729
+0.04%
$64.8 million $11,772
Jun 16, 10 AM $0.0729
-0.03%
$64.78 million $11,919
Jun 16, 9 AM $0.0729
+0.07%
$64.8 million $13,520
Jun 16, 8 AM $0.0728
+0.00%
$64.75 million $13,530
Jun 16, 7 AM $0.0728
-0.01%
$64.75 million $13,506
Jun 16, 6 AM $0.0729
+0.00%
$64.76 million $14,620
Jun 16, 5 AM $0.0729
+0.00%
$64.76 million $14,752
Jun 16, 4 AM $0.0729
-0.04%
$64.76 million $14,868
Jun 16, 3 AM $0.0729
-0.01%
$64.79 million $14,593
Jun 16, 2 AM $0.0729
+0.02%
$64.79 million $14,703
Jun 16, 1 AM $0.0729
+0.02%
$64.78 million $14,834
Jun 16, 12 AM $0.0729
+0.00%
$64.77 million $14,294
Jun 15, 11 PM $0.0729
+0.03%
$64.77 million $14,294
Jun 15, 10 PM $0.0728
+0.04%
$64.75 million $14,426
Jun 15, 9 PM $0.0728
+0.07%
$64.73 million $14,639
Jun 15, 8 PM $0.0728
-0.08%
$64.68 million $15,316
Jun 15, 7 PM $0.0728
+0.01%
$64.73 million $14,793
Jun 15, 6 PM $0.0728
-0.49%
$64.72 million $14,750
Jun 15, 5 PM $0.0732
+0.00%
$65.04 million $14,309
Jun 15, 4 PM $0.0732
+0.02%
$65.04 million $14,907
Jun 15, 3 PM $0.0732
+0.39%
$65.03 million $15,213
Jun 15, 2 PM $0.0729
+0.02%
$64.77 million $15,704