Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.0338
+0.87%
$30.03 million $1,735
Jul 3, 3 AM $0.0335
-13.80%
$29.77 million $1,730
Jul 3, 2 AM $0.0389
+0.00%
$34.53 million $1,671
Jul 2, 10 PM $0.0283
-3.28%
$25.16 million $1,252
Jul 2, 9 PM $0.0293
-3.34%
$26.01 million $1,255
Jul 2, 8 PM $0.0303
+0.00%
$26.91 million $1,297
Jul 2, 7 PM $0.0303
+0.00%
$26.91 million $1,404
Jul 2, 6 PM $0.0303
-1.78%
$26.91 million $1,456
Jul 2, 5 PM $0.0303
-3.50%
$26.96 million $1,495
Jul 2, 4 PM $0.0314
+0.00%
$27.94 million $1,527
Jul 2, 3 PM $0.0314
-4.84%
$27.94 million $1,607
Jul 2, 2 PM $0.033
-0.12%
$29.36 million $1,590
Jul 2, 1 PM $0.0331
+8.36%
$29.4 million $1,594
Jul 2, 12 PM $0.0305
+0.00%
$27.13 million $2,000
Jul 2, 11 AM $0.0305
+2.38%
$27.13 million $2,508
Jul 2, 10 AM $0.0298
-4.33%
$26.5 million $2,622
Jul 2, 9 AM $0.0312
+8.31%
$27.7 million $2,736
Jul 2, 8 AM $0.0291
-6.07%
$25.84 million $2,660
Jul 2, 7 AM $0.0309
+1.21%
$27.51 million $2,664
Jul 2, 6 AM $0.0293
-2.07%
$26.03 million $2,555
Jul 2, 5 AM $0.0307
+0.00%
$27.32 million $2,555
Jul 2, 4 AM $0.0307
+6.77%
$27.32 million $2,545
Jul 2, 3 AM $0.0288
-1.97%
$25.59 million $2,542
Jul 2, 2 AM $0.0294
+0.00%
$26.11 million $2,548
Jul 2, 12 AM $0.0285
+0.00%
$25.33 million $2,810
Jul 1, 11 PM $0.0297
-3.76%
$26.36 million $2,736
Jul 1, 10 PM $0.0308
+13.77%
$27.4 million $2,791
Jul 1, 9 PM $0.0271
+1.57%
$24.08 million $2,721
Jul 1, 8 PM $0.0267
-2.63%
$23.71 million $2,859
Jul 1, 7 PM $0.0274
-7.65%
$24.35 million $2,807
Jul 1, 4 PM $0.0306
-2.39%
$27.17 million $2,757
Jul 1, 3 PM $0.0313
+0.22%
$27.84 million $2,830
Jul 1, 2 PM $0.0313
+0.00%
$27.78 million $2,855
Jul 1, 1 PM $0.0313
-0.60%
$27.78 million $2,892
Jul 1, 12 PM $0.0314
+3.80%
$27.95 million $2,630
Jul 1, 11 AM $0.0314
-4.79%
$27.93 million $2,200
Jul 1, 10 AM $0.033
+10.04%
$29.33 million $2,218
Jul 1, 9 AM $0.03
-3.72%
$26.66 million $2,212
Jul 1, 8 AM $0.0312
-6.51%
$27.69 million $2,191
Jul 1, 7 AM $0.0333
+0.00%
$29.62 million $2,167
Jul 1, 6 AM $0.0333
+5.78%
$29.62 million $2,234
Jul 1, 5 AM $0.0305
+0.00%
$27.11 million $2,252
Jul 1, 12 AM $0.0294
+0.00%
$26.15 million $2,386
Jun 30, 10 PM $0.0294
+0.03%
$26.15 million $2,400
Jun 30, 9 PM $0.0294
+5.22%
$26.14 million $2,397
Jun 30, 4 PM $0.0287
+0.00%
$25.49 million $2,381
Jun 30, 1 PM $0.0274
+0.00%
$24.36 million $2,286
Jun 30, 10 AM $0.0277
-2.77%
$24.65 million $1,982
Jun 30, 9 AM $0.0285
-3.65%
$25.35 million $1,986
Jun 30, 7 AM $0.0296
-2.31%
$26.31 million $1,823