Puff The Dragon Historical Data

PUFF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0739
+0.00%
$ 65.67 million $ 7,661
Apr 28, 4 PM $ 0.0739
+0.00%
$ 65.67 million $ 8,119
Apr 28, 3 PM $ 0.0739
+0.00%
$ 65.67 million $ 9,246
Apr 28, 2 PM $ 0.0739
+0.00%
$ 65.67 million $ 9,694
Apr 28, 1 PM $ 0.0739
-0.08%
$ 65.67 million $ 10,463
Apr 28, 12 PM $ 0.0739
+0.00%
$ 65.72 million $ 10,789
Apr 28, 11 AM $ 0.0739
+0.00%
$ 65.72 million $ 11,335
Apr 28, 10 AM $ 0.0739
+0.00%
$ 65.72 million $ 11,986
Apr 28, 9 AM $ 0.0739
+0.00%
$ 65.72 million $ 12,435
Apr 28, 8 AM $ 0.0739
+0.04%
$ 65.72 million $ 12,884
Apr 28, 7 AM $ 0.0739
+0.02%
$ 65.69 million $ 13,133
Apr 28, 6 AM $ 0.0739
+0.00%
$ 65.68 million $ 13,031
Apr 28, 5 AM $ 0.0739
+0.00%
$ 65.68 million $ 13,007
Apr 28, 4 AM $ 0.0739
+0.00%
$ 65.68 million $ 13,057
Apr 28, 3 AM $ 0.0739
-0.07%
$ 65.68 million $ 13,056
Apr 28, 2 AM $ 0.0739
-0.08%
$ 65.72 million $ 13,056
Apr 28, 1 AM $ 0.074
+0.01%
$ 65.78 million $ 12,485
Apr 28, 12 AM $ 0.074
+0.07%
$ 65.77 million $ 12,161
Apr 27, 11 PM $ 0.0739
+0.04%
$ 65.72 million $ 11,737
Apr 27, 10 PM $ 0.0739
-0.14%
$ 65.7 million $ 11,444
Apr 27, 9 PM $ 0.074
-0.03%
$ 65.79 million $ 10,995
Apr 27, 8 PM $ 0.074
-0.08%
$ 65.81 million $ 10,571
Apr 27, 7 PM $ 0.0741
+0.29%
$ 65.86 million $ 9,900
Apr 27, 6 PM $ 0.0739
-0.01%
$ 65.67 million $ 9,585
Apr 27, 5 PM $ 0.0739
+0.01%
$ 65.68 million $ 9,074
Apr 27, 4 PM $ 0.0739
-0.15%
$ 65.67 million $ 8,617
Apr 27, 3 PM $ 0.074
-0.12%
$ 65.77 million $ 7,490
Apr 27, 2 PM $ 0.0741
+0.11%
$ 65.85 million $ 7,041
Apr 27, 1 PM $ 0.074
+0.14%
$ 65.77 million $ 6,272
Apr 27, 12 PM $ 0.0739
-0.27%
$ 65.68 million $ 5,805
Apr 27, 11 AM $ 0.0739
-0.07%
$ 65.68 million $ 5,259
Apr 27, 10 AM $ 0.0739
-0.21%
$ 65.73 million $ 4,633
Apr 27, 9 AM $ 0.0741
-0.01%
$ 65.86 million $ 4,187
Apr 27, 8 AM $ 0.0741
+0.21%
$ 65.87 million $ 3,737
Apr 27, 7 AM $ 0.074
-0.23%
$ 65.73 million $ 3,288
Apr 27, 6 AM $ 0.0741
+0.23%
$ 65.88 million $ 2,607
Apr 27, 5 AM $ 0.0739
-0.21%
$ 65.73 million $ 2,156
Apr 27, 4 AM $ 0.0741
-0.02%
$ 65.87 million $ 1,657
Apr 27, 3 AM $ 0.0741
+0.03%
$ 65.88 million $ 1,209
Apr 27, 2 AM $ 0.0741
+0.27%
$ 65.86 million $ 760
Apr 27, 1 AM $ 0.0739
+0.00%
$ 65.69 million $ 486
Apr 27, 12 AM $ 0.0739
+0.00%
$ 65.69 million $ 361
Apr 26, 11 PM $ 0.0739
-0.23%
$ 65.69 million $ 361
Apr 26, 10 PM $ 0.0741
+0.00%
$ 65.84 million $ 163
Apr 26, 9 PM $ 0.0741
+0.02%
$ 65.84 million $ 163
Apr 26, 8 PM $ 0.0741
+0.00%
$ 65.83 million $ 138
Apr 26, 7 PM $ 0.0741
+0.17%
$ 65.83 million $ 138
Apr 26, 6 PM $ 0.0739
+0.30%
$ 65.71 million $ 32
Apr 26, 5 PM $ 0.0737
+0.00%
$ 65.52 million $ 32
Apr 26, 4 PM $ 0.0737
+0.00%
$ 65.52 million $ 32