Puff The Dragon Historical Data

PUFF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0729
+0.02%
$64.77 million $15,704
Jun 15, 1 PM $0.0729
-0.17%
$64.76 million $15,771
Jun 15, 12 PM $0.073
+0.00%
$64.87 million $15,787
Jun 15, 11 AM $0.073
-0.22%
$64.87 million $15,641
Jun 15, 10 AM $0.0731
+0.35%
$65.01 million $15,625
Jun 15, 9 AM $0.0729
-0.42%
$64.79 million $14,182
Jun 15, 8 AM $0.0732
+0.09%
$65.06 million $14,313
Jun 15, 7 AM $0.0731
+0.06%
$65 million $14,428
Jun 15, 6 AM $0.0731
+0.21%
$64.97 million $13,338
Jun 15, 5 AM $0.0729
-0.03%
$64.83 million $13,226
Jun 15, 4 AM $0.073
+0.03%
$64.85 million $13,146
Jun 15, 3 AM $0.0729
+0.03%
$64.83 million $13,218
Jun 15, 2 AM $0.0729
+0.08%
$64.82 million $13,354
Jun 15, 1 AM $0.0729
+0.00%
$64.76 million $13,362
Jun 15, 12 AM $0.0729
+0.00%
$64.76 million $13,307
Jun 14, 11 PM $0.0729
-0.03%
$64.76 million $13,315
Jun 14, 10 PM $0.0729
+0.05%
$64.78 million $13,184
Jun 14, 9 PM $0.0728
+0.06%
$64.75 million $13,018
Jun 14, 8 PM $0.0732
+0.07%
$65.06 million $12,316
Jun 14, 7 PM $0.0731
+0.05%
$65.02 million $12,489
Jun 14, 6 PM $0.0731
-0.08%
$64.99 million $12,773
Jun 14, 5 PM $0.0732
-0.04%
$65.04 million $12,973
Jun 14, 4 PM $0.0732
+0.03%
$65.07 million $12,824
Jun 14, 3 PM $0.0732
+0.34%
$65.05 million $12,820
Jun 14, 2 PM $0.0729
-0.34%
$64.83 million $12,653
Jun 14, 1 PM $0.0732
+0.29%
$65.05 million $12,595
Jun 14, 12 PM $0.073
-0.12%
$64.86 million $12,549
Jun 14, 11 AM $0.0731
-0.14%
$64.94 million $12,533
Jun 14, 10 AM $0.0732
+0.00%
$65.03 million $12,427
Jun 14, 9 AM $0.0732
+0.01%
$65.03 million $12,270
Jun 14, 8 AM $0.0732
+0.41%
$65.02 million $12,140
Jun 14, 7 AM $0.0729
-0.12%
$64.76 million $12,037
Jun 14, 6 AM $0.0729
+0.07%
$64.84 million $12,099
Jun 14, 5 AM $0.0729
-0.09%
$64.79 million $12,212
Jun 14, 4 AM $0.073
+0.14%
$64.85 million $12,189
Jun 14, 3 AM $0.0729
-0.40%
$64.76 million $12,094
Jun 14, 2 AM $0.0732
-0.01%
$65.02 million $11,848
Jun 14, 1 AM $0.0732
+0.33%
$65.03 million $11,734
Jun 14, 12 AM $0.0729
+0.13%
$64.82 million $11,712
Jun 13, 11 PM $0.0728
-0.12%
$64.73 million $12,762
Jun 13, 10 PM $0.0729
+0.30%
$64.81 million $12,753
Jun 13, 9 PM $0.0727
+0.03%
$64.62 million $33,299
Jun 13, 8 PM $0.0727
-0.20%
$64.6 million $33,326
Jun 13, 7 PM $0.0728
-0.02%
$64.73 million $33,199
Jun 13, 6 PM $0.0728
-0.22%
$64.75 million $33,075
Jun 13, 5 PM $0.073
+0.28%
$64.89 million $32,906
Jun 13, 4 PM $0.073
+0.28%
$64.9 million $33,061
Jun 13, 3 PM $0.0728
+0.00%
$64.72 million $33,080
Jun 13, 2 PM $0.0728
-0.03%
$64.72 million $33,159
Jun 13, 1 PM $0.0728
+0.02%
$64.74 million $33,217