Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0291
+0.21%
$25.83 million $1,823
Jun 30, 5 AM $0.0276
-1.43%
$24.53 million $1,770
Jun 30, 4 AM $0.0274
+0.00%
$24.36 million $1,719
Jun 30, 3 AM $0.0267
-5.26%
$23.69 million $1,585
Jun 30, 1 AM $0.0282
+0.71%
$25.06 million $1,523
Jun 30, 12 AM $0.028
-2.27%
$24.88 million $1,457
Jun 29, 11 PM $0.0286
+0.07%
$25.46 million $1,591
Jun 29, 10 PM $0.0286
+1.13%
$25.44 million $1,578
Jun 29, 9 PM $0.028
+0.00%
$24.88 million $1,566
Jun 29, 8 PM $0.0279
+0.61%
$24.79 million $1,420
Jun 29, 7 PM $0.0277
+0.00%
$24.64 million $1,444
Jun 29, 6 PM $0.0277
-1.00%
$24.64 million $1,627
Jun 29, 2 PM $0.028
+0.00%
$24.89 million $1,531
Jun 29, 1 PM $0.028
-13.87%
$24.89 million $1,531
Jun 29, 12 PM $0.0324
+0.00%
$28.83 million $1,759
Jun 29, 11 AM $0.0364
+0.00%
$32.33 million $1,807
Jun 29, 10 AM $0.0364
+0.00%
$32.33 million $1,814
Jun 29, 9 AM $0.0364
+0.00%
$32.33 million $1,889
Jun 29, 8 AM $0.0364
+0.00%
$32.33 million $1,921
Jun 29, 7 AM $0.0364
+0.00%
$32.33 million $1,969
Jun 29, 6 AM $0.0364
+0.97%
$32.33 million $1,978
Jun 29, 5 AM $0.036
-0.96%
$32.02 million $1,923
Jun 29, 4 AM $0.0364
+0.00%
$32.33 million $1,890
Jun 29, 3 AM $0.0364
+0.00%
$32.33 million $1,894
Jun 29, 2 AM $0.0364
+0.33%
$32.33 million $1,890
Jun 29, 1 AM $0.0362
+1.71%
$32.22 million $1,893
Jun 29, 12 AM $0.0356
-3.94%
$31.68 million $1,917
Jun 28, 11 PM $0.0371
-1.22%
$32.98 million $1,764
Jun 28, 10 PM $0.0376
+0.00%
$33.39 million $1,762
Jun 28, 9 PM $0.0376
+0.00%
$33.39 million $1,758
Jun 28, 8 PM $0.0376
+0.00%
$33.39 million $1,760
Jun 28, 7 PM $0.0376
+4.77%
$33.39 million $1,762
Jun 28, 6 PM $0.0358
+0.00%
$31.87 million $1,612
Jun 28, 5 PM $0.0358
+0.00%
$31.87 million $1,647
Jun 28, 4 PM $0.0358
+0.00%
$31.87 million $1,657
Jun 28, 3 PM $0.0358
+0.00%
$31.87 million $1,687
Jun 28, 2 PM $0.0358
+0.00%
$31.87 million $1,821
Jun 28, 1 PM $0.0358
+2.25%
$31.87 million $1,924
Jun 28, 12 PM $0.0351
+0.00%
$31.16 million $1,843
Jun 28, 11 AM $0.0351
-2.20%
$31.16 million $1,990
Jun 28, 10 AM $0.0358
+0.62%
$31.87 million $1,932
Jun 28, 9 AM $0.0356
+0.14%
$31.67 million $1,833
Jun 28, 8 AM $0.0356
+0.00%
$31.63 million $2,563
Jun 28, 7 AM $0.0356
+0.00%
$31.63 million $2,592
Jun 28, 6 AM $0.0356
+0.00%
$31.63 million $2,653
Jun 28, 5 AM $0.0356
+0.00%
$31.63 million $2,804
Jun 28, 4 AM $0.0356
+0.00%
$31.63 million $2,833
Jun 28, 3 AM $0.0356
+0.57%
$31.63 million $2,821
Jun 28, 2 AM $0.0354
+0.00%
$31.45 million $2,821
Jun 28, 1 AM $0.0354
+2.28%
$31.45 million $2,825