Puff The Dragon Historical Data

PUFF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0737
+0.00%
$ 65.52 million $ 32
Apr 26, 3 PM $ 0.0737
-0.25%
$ 65.52 million $ 32
Apr 26, 2 PM $ 0.0739
+0.00%
$ 65.69 million $ 32
Apr 26, 1 PM $ 0.0739
-0.01%
$ 65.69 million $ 32
Apr 26, 12 PM $ 0.0739
+0.19%
$ 65.69 million $ 46
Apr 26, 11 AM $ 0.0738
+0.00%
$ 65.57 million $ 536
Apr 26, 10 AM $ 0.0738
+0.00%
$ 65.57 million $ 554
Apr 26, 9 AM $ 0.0738
+0.00%
$ 65.57 million $ 552
Apr 26, 8 AM $ 0.0738
+0.00%
$ 65.57 million $ 552
Apr 26, 7 AM $ 0.0738
+0.00%
$ 65.57 million $ 552
Apr 26, 6 AM $ 0.0738
+0.00%
$ 65.57 million $ 552
Apr 26, 5 AM $ 0.0738
+0.00%
$ 65.57 million $ 552
Apr 26, 4 AM $ 0.0738
+0.14%
$ 65.57 million $ 552
Apr 26, 3 AM $ 0.0737
+0.00%
$ 65.48 million $ 550
Apr 26, 2 AM $ 0.0737
-0.01%
$ 65.48 million $ 550
Apr 26, 1 AM $ 0.0737
-0.18%
$ 65.49 million $ 568
Apr 26, 12 AM $ 0.0738
+0.00%
$ 65.6 million $ 1,225
Apr 25, 11 PM $ 0.0738
-0.02%
$ 65.6 million $ 1,225
Apr 25, 10 PM $ 0.0738
-0.02%
$ 65.62 million $ 1,378
Apr 25, 9 PM $ 0.0738
-0.01%
$ 65.63 million $ 1,678
Apr 25, 8 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 7 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 6 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 5 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 4 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 3 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 2 PM $ 0.0738
+0.00%
$ 65.64 million $ 1,821
Apr 25, 1 PM $ 0.0738
+0.00%
$ 65.64 million $ 2,284
Apr 25, 12 PM $ 0.0738
-0.08%
$ 65.64 million $ 2,269
Apr 25, 11 AM $ 0.0739
+0.00%
$ 65.69 million $ 1,771
Apr 25, 10 AM $ 0.0739
+0.01%
$ 65.7 million $ 1,869
Apr 25, 9 AM $ 0.0739
+0.00%
$ 65.69 million $ 4,979
Apr 25, 8 AM $ 0.0739
+0.00%
$ 65.69 million $ 5,416
Apr 25, 7 AM $ 0.0739
+0.00%
$ 65.69 million $ 6,180
Apr 25, 6 AM $ 0.0739
+0.00%
$ 65.69 million $ 6,629
Apr 25, 5 AM $ 0.0739
+0.00%
$ 65.69 million $ 7,078
Apr 25, 4 AM $ 0.0739
+0.00%
$ 65.69 million $ 7,527
Apr 25, 3 AM $ 0.0739
+0.00%
$ 65.69 million $ 7,976
Apr 25, 2 AM $ 0.0739
+0.46%
$ 65.69 million $ 8,594
Apr 25, 1 AM $ 0.0736
-0.51%
$ 65.39 million $ 10,301
Apr 25, 12 AM $ 0.0739
+0.01%
$ 65.73 million $ 10,093
Apr 24, 11 PM $ 0.0739
+0.05%
$ 65.72 million $ 11,498
Apr 24, 10 PM $ 0.0739
+0.03%
$ 65.69 million $ 14,608
Apr 24, 9 PM $ 0.0739
+0.00%
$ 65.67 million $ 24,863
Apr 24, 8 PM $ 0.0739
+0.00%
$ 65.67 million $ 25,169
Apr 24, 7 PM $ 0.0739
+0.00%
$ 65.67 million $ 25,593
Apr 24, 6 PM $ 0.0739
+0.00%
$ 65.67 million $ 26,045
Apr 24, 5 PM $ 0.0739
+0.00%
$ 65.67 million $ 26,532
Apr 24, 4 PM $ 0.0739
+0.00%
$ 65.67 million $ 26,982
Apr 24, 3 PM $ 0.0739
+0.00%
$ 65.67 million $ 27,407