Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.0346
+4.66%
$30.75 million $2,797
Jun 27, 11 PM $0.0331
-2.79%
$29.38 million $2,906
Jun 27, 10 PM $0.034
-2.27%
$30.22 million $2,954
Jun 27, 9 PM $0.0348
+0.00%
$30.92 million $3,018
Jun 27, 8 PM $0.0348
+0.00%
$30.92 million $3,080
Jun 27, 7 PM $0.0348
+0.00%
$30.92 million $3,060
Jun 27, 1 PM $0.0265
+2.04%
$23.58 million $2,819
Jun 27, 12 PM $0.026
+0.00%
$23.11 million $2,817
Jun 27, 9 AM $0.0251
+0.00%
$22.28 million $2,077
Jun 27, 6 AM $0.0256
-1.01%
$22.72 million $1,842
Jun 27, 5 AM $0.0271
-0.26%
$24.09 million $1,749
Jun 27, 4 AM $0.0264
+0.80%
$23.5 million $2,092
Jun 27, 3 AM $0.0262
+1.43%
$23.32 million $2,048
Jun 27, 2 AM $0.0259
+0.00%
$22.99 million $2,008
Jun 27, 1 AM $0.0259
-2.49%
$22.99 million $2,032
Jun 27, 12 AM $0.0266
+3.66%
$23.64 million $2,123
Jun 26, 11 PM $0.0256
+0.08%
$22.8 million $2,173
Jun 26, 5 PM $0.034
-0.79%
$30.22 million $1,959
Jun 26, 4 PM $0.0343
-3.44%
$30.46 million $1,929
Jun 26, 3 PM $0.0355
+2.75%
$31.55 million $1,879
Jun 26, 2 PM $0.0345
-4.32%
$30.7 million $1,827
Jun 26, 1 PM $0.0361
+0.00%
$32.09 million $2,078
Jun 26, 12 PM $0.0361
-2.33%
$32.09 million $2,138
Jun 26, 11 AM $0.037
+0.00%
$32.85 million $2,095
Jun 26, 10 AM $0.037
-0.81%
$32.85 million $2,118
Jun 26, 9 AM $0.0373
-0.11%
$33.12 million $2,241
Jun 26, 8 AM $0.0377
+0.00%
$33.51 million $2,417
Jun 26, 7 AM $0.0345
+0.00%
$30.63 million $3,177
Jun 26, 6 AM $0.034
-0.93%
$30.27 million $3,552
Jun 26, 5 AM $0.0336
-3.86%
$29.9 million $3,644
Jun 26, 1 AM $0.0321
+0.00%
$28.51 million $3,241
Jun 26, 12 AM $0.0316
-3.87%
$28.05 million $3,109
Jun 25, 9 PM $0.0338
+0.78%
$30.04 million $2,660
Jun 25, 8 PM $0.0335
-2.47%
$29.8 million $2,643
Jun 25, 7 PM $0.0344
-0.23%
$30.56 million $2,698
Jun 25, 6 PM $0.0345
-1.54%
$30.63 million $2,661
Jun 25, 3 PM $0.0356
+0.00%
$31.65 million $3,470
Jun 25, 9 AM $0.0266
-2.35%
$23.62 million $5,359
Jun 25, 8 AM $0.0272
-3.10%
$24.19 million $5,341
Jun 25, 7 AM $0.0275
-3.91%
$24.46 million $5,639
Jun 25, 6 AM $0.0286
+0.49%
$25.46 million $4,738
Jun 25, 5 AM $0.0283
-0.18%
$25.11 million $4,793
Jun 24, 11 PM $0.031
+0.00%
$27.54 million $5,065
Jun 24, 10 PM $0.0317
+0.00%
$28.2 million $5,061
Jun 24, 4 PM $0.043
+0.00%
$38.22 million $4,532
Jun 24, 3 PM $0.0416
+0.00%
$36.99 million $5,147
Jun 24, 2 PM $0.0416
+0.00%
$36.99 million $5,168
Jun 24, 1 PM $0.0416
-8.45%
$36.99 million $10,155
Jun 24, 12 PM $0.0454
+0.00%
$40.4 million $10,066
Jun 24, 11 AM $0.0454
-3.83%
$40.4 million $10,074