Puff The Dragon Historical Data

PUFF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0739
+0.00%
$ 65.67 million $ 27,407
Apr 24, 2 PM $ 0.0739
-0.01%
$ 65.67 million $ 28,005
Apr 24, 1 PM $ 0.0739
+0.00%
$ 65.68 million $ 27,963
Apr 24, 12 PM $ 0.0739
+0.00%
$ 65.68 million $ 28,424
Apr 24, 11 AM $ 0.0739
-0.04%
$ 65.68 million $ 32,352
Apr 24, 10 AM $ 0.0739
+0.04%
$ 65.71 million $ 32,676
Apr 24, 9 AM $ 0.0739
+0.01%
$ 65.68 million $ 33,603
Apr 24, 8 AM $ 0.0739
-0.01%
$ 65.67 million $ 33,591
Apr 24, 7 AM $ 0.0739
-0.01%
$ 65.68 million $ 33,290
Apr 24, 6 AM $ 0.0739
+0.00%
$ 65.68 million $ 33,290
Apr 24, 5 AM $ 0.0739
+0.00%
$ 65.68 million $ 33,291
Apr 24, 4 AM $ 0.0739
+0.01%
$ 65.68 million $ 33,591
Apr 24, 3 AM $ 0.0739
-0.03%
$ 65.68 million $ 33,591
Apr 24, 2 AM $ 0.0739
-0.03%
$ 65.7 million $ 33,422
Apr 24, 1 AM $ 0.0741
+0.30%
$ 65.91 million $ 32,147
Apr 24, 12 AM $ 0.0741
+0.23%
$ 65.84 million $ 32,209
Apr 23, 11 PM $ 0.0739
-0.31%
$ 65.69 million $ 31,431
Apr 23, 10 PM $ 0.0741
-0.07%
$ 65.9 million $ 38,558
Apr 23, 9 PM $ 0.0742
+0.00%
$ 65.94 million $ 29,082
Apr 23, 8 PM $ 0.0742
+0.00%
$ 65.94 million $ 29,082
Apr 23, 7 PM $ 0.0742
-0.04%
$ 65.94 million $ 29,108
Apr 23, 6 PM $ 0.0742
+0.31%
$ 65.97 million $ 29,191
Apr 23, 5 PM $ 0.074
+0.00%
$ 65.77 million $ 38,139
Apr 23, 4 PM $ 0.074
-0.06%
$ 65.77 million $ 38,127
Apr 23, 3 PM $ 0.074
+0.20%
$ 65.81 million $ 38,288
Apr 23, 2 PM $ 0.0739
+0.01%
$ 65.68 million $ 38,243
Apr 23, 1 PM $ 0.0739
-0.35%
$ 65.67 million $ 38,470
Apr 23, 12 PM $ 0.0741
-0.55%
$ 65.9 million $ 38,459
Apr 23, 11 AM $ 0.0745
-0.12%
$ 66.26 million $ 35,005
Apr 23, 10 AM $ 0.0746
+0.73%
$ 66.34 million $ 35,078
Apr 23, 9 AM $ 0.0741
-0.07%
$ 65.86 million $ 31,527
Apr 23, 8 AM $ 0.0741
+0.07%
$ 65.91 million $ 31,530
Apr 23, 7 AM $ 0.0741
+0.00%
$ 65.86 million $ 31,516
Apr 23, 6 AM $ 0.0741
-0.01%
$ 65.86 million $ 31,643
Apr 23, 5 AM $ 0.0741
+0.01%
$ 65.87 million $ 31,636
Apr 23, 4 AM $ 0.0741
+0.00%
$ 65.86 million $ 31,435
Apr 23, 3 AM $ 0.0741
+0.00%
$ 65.86 million $ 31,700
Apr 23, 2 AM $ 0.0741
+0.00%
$ 65.86 million $ 31,791
Apr 23, 1 AM $ 0.0741
-0.21%
$ 65.86 million $ 31,916
Apr 23, 12 AM $ 0.0742
-0.02%
$ 66 million $ 32,102
Apr 22, 11 PM $ 0.0743
+0.42%
$ 66.01 million $ 32,202
Apr 22, 10 PM $ 0.074
-0.06%
$ 65.74 million $ 22,612
Apr 22, 9 PM $ 0.074
-0.02%
$ 65.77 million $ 22,007
Apr 22, 8 PM $ 0.074
+0.01%
$ 65.78 million $ 27,921
Apr 22, 7 PM $ 0.074
+0.06%
$ 65.78 million $ 27,920
Apr 22, 6 PM $ 0.074
-0.64%
$ 65.74 million $ 27,809
Apr 22, 5 PM $ 0.0744
+0.31%
$ 66.17 million $ 18,848
Apr 22, 4 PM $ 0.0742
-0.15%
$ 65.96 million $ 18,859
Apr 22, 3 PM $ 0.0743
-0.07%
$ 66.06 million $ 18,673
Apr 22, 2 PM $ 0.0744
-0.04%
$ 66.11 million $ 18,568