Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.051
-0.06%
$45.33 million $9,150
Jun 24, 9 AM $0.0512
+0.41%
$45.47 million $7,712
Jun 24, 8 AM $0.0511
-0.31%
$45.47 million $7,615
Jun 24, 7 AM $0.0483
+3.96%
$42.97 million $2,163
Jun 24, 6 AM $0.047
+5.88%
$41.78 million $1,975
Jun 24, 5 AM $0.0444
-7.48%
$39.46 million $5,088
Jun 24, 4 AM $0.048
+12.44%
$42.65 million $4,577
Jun 24, 3 AM $0.0427
-1.91%
$37.93 million $1,683
Jun 24, 2 AM $0.0435
+0.00%
$38.67 million $1,679
Jun 24, 1 AM $0.0435
-7.86%
$38.67 million $1,679
Jun 24, 12 AM $0.0472
-11.12%
$41.96 million $1,376
Jun 23, 11 PM $0.0531
-8.86%
$47.21 million $5,137
Jun 23, 10 PM $0.0583
-3.49%
$51.8 million $2,817
Jun 23, 9 PM $0.0604
-2.19%
$53.68 million $2,776
Jun 23, 8 PM $0.0617
-1.06%
$54.88 million $7,174
Jun 23, 7 PM $0.0624
-0.96%
$55.47 million $7,094
Jun 23, 6 PM $0.063
+0.04%
$56.01 million $6,972
Jun 23, 5 PM $0.063
+0.11%
$55.98 million $6,897
Jun 23, 4 PM $0.0629
+1.14%
$55.92 million $8,767
Jun 23, 3 PM $0.0622
-3.18%
$55.29 million $8,890
Jun 23, 2 PM $0.0642
-0.73%
$57.1 million $7,151
Jun 23, 1 PM $0.0647
+2.71%
$57.52 million $14,797
Jun 23, 12 PM $0.063
+0.01%
$56 million $21,911
Jun 23, 11 AM $0.063
-3.70%
$56 million $95,768
Jun 23, 10 AM $0.0654
-0.70%
$58.15 million $113,896
Jun 23, 9 AM $0.0659
+0.01%
$58.56 million $113,741
Jun 23, 8 AM $0.0659
-1.71%
$58.56 million $128,141
Jun 23, 7 AM $0.067
-3.72%
$59.58 million $128,067
Jun 23, 6 AM $0.0671
-3.77%
$59.65 million $125,298
Jun 23, 5 AM $0.0697
+0.00%
$61.99 million $128,126
Jun 23, 4 AM $0.0697
-1.33%
$61.99 million $134,035
Jun 23, 3 AM $0.0707
-2.72%
$62.82 million $134,005
Jun 23, 2 AM $0.0727
+0.00%
$64.58 million $2,859
Jun 23, 1 AM $0.0727
+0.00%
$64.58 million $2,859
Jun 23, 12 AM $0.0727
+0.00%
$64.58 million $2,859
Jun 22, 11 PM $0.0727
-2.57%
$64.58 million $2,859
Jun 22, 10 PM $0.0746
+0.00%
$66.28 million $165,917
Jun 22, 9 PM $0.0746
+0.00%
$66.28 million $165,917
Jun 22, 8 PM $0.0746
-0.46%
$66.28 million $165,991
Jun 22, 7 PM $0.0749
+0.00%
$66.59 million $162,781
Jun 22, 6 PM $0.0749
+0.00%
$66.59 million $162,816
Jun 22, 5 PM $0.0749
+0.50%
$66.59 million $162,816
Jun 22, 4 PM $0.0745
+0.50%
$66.25 million $161,998
Jun 22, 3 PM $0.0742
-0.51%
$65.92 million $167,541
Jun 22, 2 PM $0.0745
-0.18%
$66.26 million $168,409
Jun 22, 1 PM $0.0747
+0.17%
$66.39 million $171,472
Jun 22, 12 PM $0.0746
-0.14%
$66.27 million $164,106
Jun 22, 11 AM $0.0747
-0.03%
$66.36 million $87,386
Jun 22, 10 AM $0.0747
+0.00%
$66.38 million $72,729
Jun 22, 9 AM $0.0747
+0.16%
$66.38 million $72,729