Puff The Dragon Historical Data

PUFF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0744
-0.04%
$ 66.11 million $ 18,568
Apr 22, 1 PM $ 0.0744
-0.07%
$ 66.13 million $ 18,525
Apr 22, 12 PM $ 0.0745
+0.09%
$ 66.18 million $ 18,455
Apr 22, 11 AM $ 0.0744
-0.04%
$ 66.12 million $ 18,518
Apr 22, 10 AM $ 0.0744
-0.15%
$ 66.14 million $ 18,672
Apr 22, 9 AM $ 0.0745
+0.31%
$ 66.24 million $ 18,782
Apr 22, 8 AM $ 0.0743
-0.09%
$ 66.04 million $ 18,742
Apr 22, 7 AM $ 0.0744
-0.04%
$ 66.1 million $ 19,488
Apr 22, 6 AM $ 0.0744
-0.03%
$ 66.12 million $ 19,360
Apr 22, 5 AM $ 0.0744
+0.02%
$ 66.14 million $ 19,520
Apr 22, 4 AM $ 0.0744
+0.21%
$ 66.13 million $ 19,146
Apr 22, 3 AM $ 0.0742
-0.37%
$ 65.99 million $ 18,456
Apr 22, 2 AM $ 0.0745
+0.31%
$ 66.24 million $ 17,891
Apr 22, 1 AM $ 0.0743
+0.07%
$ 66.03 million $ 17,405
Apr 22, 12 AM $ 0.0742
+0.00%
$ 65.99 million $ 16,733
Apr 21, 11 PM $ 0.0742
-0.17%
$ 65.99 million $ 15,981
Apr 21, 10 PM $ 0.0744
+0.32%
$ 66.1 million $ 15,231
Apr 21, 9 PM $ 0.0741
-0.16%
$ 65.89 million $ 14,782
Apr 21, 8 PM $ 0.0742
+0.05%
$ 66 million $ 8,419
Apr 21, 7 PM $ 0.0742
-0.05%
$ 65.96 million $ 7,989
Apr 21, 6 PM $ 0.0742
-0.03%
$ 66 million $ 7,613
Apr 21, 5 PM $ 0.0743
-0.01%
$ 66.01 million $ 7,165
Apr 21, 4 PM $ 0.0743
-0.06%
$ 66.02 million $ 6,741
Apr 21, 3 PM $ 0.0743
+0.04%
$ 66.06 million $ 6,329
Apr 21, 2 PM $ 0.0743
+0.13%
$ 66.04 million $ 6,333
Apr 21, 1 PM $ 0.0742
-0.09%
$ 65.95 million $ 6,290
Apr 21, 12 PM $ 0.0743
-0.37%
$ 66.01 million $ 6,246
Apr 21, 11 AM $ 0.0745
-0.03%
$ 66.26 million $ 6,183
Apr 21, 10 AM $ 0.0746
+0.24%
$ 66.27 million $ 6,054
Apr 21, 9 AM $ 0.0744
-0.05%
$ 66.12 million $ 5,846
Apr 21, 8 AM $ 0.0744
+0.00%
$ 66.15 million $ 5,866
Apr 21, 7 AM $ 0.0744
+0.22%
$ 66.15 million $ 5,120
Apr 21, 6 AM $ 0.0743
-0.17%
$ 66 million $ 5,121
Apr 21, 5 AM $ 0.0744
+0.20%
$ 66.11 million $ 4,970
Apr 21, 4 AM $ 0.0742
+0.00%
$ 65.98 million $ 5,250
Apr 21, 3 AM $ 0.0742
+0.00%
$ 65.98 million $ 5,700
Apr 21, 2 AM $ 0.0742
-0.03%
$ 65.98 million $ 6,150
Apr 21, 1 AM $ 0.0743
+0.00%
$ 66.01 million $ 6,512
Apr 21, 12 AM $ 0.0743
+0.00%
$ 66.01 million $ 7,074
Apr 20, 11 PM $ 0.0743
+0.01%
$ 66 million $ 7,878
Apr 20, 10 PM $ 0.0742
+0.04%
$ 65.99 million $ 8,278
Apr 20, 9 PM $ 0.0742
+0.25%
$ 65.97 million $ 9,232
Apr 20, 8 PM $ 0.074
+0.02%
$ 65.8 million $ 16,214
Apr 20, 7 PM $ 0.074
+0.01%
$ 65.79 million $ 16,680
Apr 20, 6 PM $ 0.074
-0.01%
$ 65.78 million $ 17,166
Apr 20, 5 PM $ 0.074
-0.01%
$ 65.79 million $ 17,615
Apr 20, 4 PM $ 0.074
-0.21%
$ 65.79 million $ 18,040
Apr 20, 3 PM $ 0.0742
-0.04%
$ 65.93 million $ 18,526
Apr 20, 2 PM $ 0.0742
+0.00%
$ 65.96 million $ 19,018
Apr 20, 1 PM $ 0.0742
+0.00%
$ 65.96 million $ 19,150