Puff The Dragon Historical Data

PUFF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0742
+0.00%
$ 65.96 million $ 19,150
Apr 20, 12 PM $ 0.0742
+0.00%
$ 65.96 million $ 19,186
Apr 20, 11 AM $ 0.0742
+0.00%
$ 65.96 million $ 19,185
Apr 20, 10 AM $ 0.0742
+0.00%
$ 65.96 million $ 19,184
Apr 20, 9 AM $ 0.0742
+0.00%
$ 65.96 million $ 19,380
Apr 20, 8 AM $ 0.0742
+0.00%
$ 65.96 million $ 19,361
Apr 20, 7 AM $ 0.0742
+0.00%
$ 65.96 million $ 19,360
Apr 20, 6 AM $ 0.0742
+0.01%
$ 65.96 million $ 19,407
Apr 20, 5 AM $ 0.0742
-0.01%
$ 65.95 million $ 19,406
Apr 20, 4 AM $ 0.0742
-0.26%
$ 65.96 million $ 19,399
Apr 20, 3 AM $ 0.0744
+0.00%
$ 66.13 million $ 19,401
Apr 20, 2 AM $ 0.0744
+0.27%
$ 66.13 million $ 19,814
Apr 20, 1 AM $ 0.0742
+0.00%
$ 65.96 million $ 19,883
Apr 20, 12 AM $ 0.0742
-0.42%
$ 65.96 million $ 19,899
Apr 19, 11 PM $ 0.0745
+0.02%
$ 66.23 million $ 19,544
Apr 19, 10 PM $ 0.0745
+0.13%
$ 66.22 million $ 19,519
Apr 19, 9 PM $ 0.0744
+0.29%
$ 66.13 million $ 19,040
Apr 19, 8 PM $ 0.0742
-0.28%
$ 65.94 million $ 12,623
Apr 19, 7 PM $ 0.0744
+0.13%
$ 66.12 million $ 12,737
Apr 19, 6 PM $ 0.0743
-0.33%
$ 66.04 million $ 12,619
Apr 19, 5 PM $ 0.0745
+0.27%
$ 66.26 million $ 12,645
Apr 19, 4 PM $ 0.0743
+0.15%
$ 66.08 million $ 12,644
Apr 19, 3 PM $ 0.0742
+0.01%
$ 65.98 million $ 12,571
Apr 19, 2 PM $ 0.0742
-0.12%
$ 65.97 million $ 12,100
Apr 19, 1 PM $ 0.0743
+0.08%
$ 66.05 million $ 11,969
Apr 19, 12 PM $ 0.0742
-0.11%
$ 66 million $ 12,146
Apr 19, 11 AM $ 0.0743
+0.12%
$ 66.07 million $ 12,406
Apr 19, 10 AM $ 0.0742
-0.15%
$ 65.99 million $ 12,676
Apr 19, 9 AM $ 0.0743
+0.13%
$ 66.09 million $ 12,728
Apr 19, 8 AM $ 0.0742
+0.03%
$ 66 million $ 12,852
Apr 19, 7 AM $ 0.0742
-0.20%
$ 65.98 million $ 13,091
Apr 19, 6 AM $ 0.0744
+0.09%
$ 66.11 million $ 13,018
Apr 19, 5 AM $ 0.0743
-0.12%
$ 66.05 million $ 13,020
Apr 19, 4 AM $ 0.0744
-0.23%
$ 66.13 million $ 13,020
Apr 19, 3 AM $ 0.0746
+0.33%
$ 66.28 million $ 13,424
Apr 19, 2 AM $ 0.0743
-0.07%
$ 66.06 million $ 13,230
Apr 19, 1 AM $ 0.0744
-0.01%
$ 66.11 million $ 13,304
Apr 19, 12 AM $ 0.0744
+0.09%
$ 66.12 million $ 13,281
Apr 18, 11 PM $ 0.0743
+0.09%
$ 66.05 million $ 13,282
Apr 18, 10 PM $ 0.0742
-0.46%
$ 65.99 million $ 13,281
Apr 18, 9 PM $ 0.0746
+0.37%
$ 66.3 million $ 13,457
Apr 18, 8 PM $ 0.0743
+0.11%
$ 66.05 million $ 13,316
Apr 18, 7 PM $ 0.0742
-0.46%
$ 65.98 million $ 13,141
Apr 18, 6 PM $ 0.0746
-0.05%
$ 66.29 million $ 13,175
Apr 18, 5 PM $ 0.0746
+0.52%
$ 66.33 million $ 13,486
Apr 18, 4 PM $ 0.0742
-0.15%
$ 65.98 million $ 13,511
Apr 18, 3 PM $ 0.0743
-0.16%
$ 66.08 million $ 13,496
Apr 18, 2 PM $ 0.0745
+0.17%
$ 66.19 million $ 13,496
Apr 18, 1 PM $ 0.0743
-0.29%
$ 66.07 million $ 13,629
Apr 18, 12 PM $ 0.0745
-0.04%
$ 66.26 million $ 15,482