Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.0746
+0.01%
$66.28 million $60,997
Jun 22, 7 AM $0.0745
-0.12%
$66.27 million $60,910
Jun 22, 6 AM $0.0746
+0.00%
$66.35 million $60,470
Jun 22, 5 AM $0.0746
-0.40%
$66.35 million $60,470
Jun 22, 4 AM $0.0749
+0.00%
$66.61 million $54,893
Jun 22, 3 AM $0.0749
+0.00%
$66.61 million $54,928
Jun 22, 2 AM $0.0749
+0.54%
$66.61 million $54,935
Jun 22, 1 AM $0.0745
-0.49%
$66.26 million $23,899
Jun 22, 12 AM $0.0749
+0.00%
$66.59 million $22,903
Jun 21, 11 PM $0.0749
+0.54%
$66.59 million $22,903
Jun 21, 10 PM $0.0745
+0.00%
$66.23 million $23,758
Jun 21, 9 PM $0.0745
-0.33%
$66.23 million $24,305
Jun 21, 8 PM $0.0748
+0.00%
$66.45 million $24,729
Jun 21, 7 PM $0.0748
+2.07%
$66.45 million $24,729
Jun 21, 6 PM $0.0732
+0.00%
$65.11 million $24,694
Jun 21, 5 PM $0.0732
-1.71%
$65.11 million $24,694
Jun 21, 4 PM $0.0745
-0.31%
$66.24 million $23,598
Jun 21, 3 PM $0.0747
+0.13%
$66.44 million $17,721
Jun 21, 2 PM $0.0746
-0.01%
$66.36 million $16,636
Jun 21, 1 PM $0.0747
+0.08%
$66.36 million $5,728
Jun 21, 12 PM $0.0746
+0.03%
$66.31 million $5,622
Jun 21, 11 AM $0.0746
+0.03%
$66.29 million $6,517
Jun 21, 10 AM $0.0746
+0.00%
$66.27 million $6,545
Jun 21, 9 AM $0.0746
-0.09%
$66.28 million $7,385
Jun 21, 8 AM $0.0746
-0.01%
$66.34 million $6,343
Jun 21, 7 AM $0.0746
+0.00%
$66.34 million $7,361
Jun 21, 6 AM $0.0746
+0.00%
$66.34 million $7,361
Jun 21, 5 AM $0.0746
-0.42%
$66.34 million $7,384
Jun 21, 4 AM $0.075
+0.39%
$66.62 million $7,072
Jun 21, 3 AM $0.0747
+0.00%
$66.37 million $7,037
Jun 21, 2 AM $0.0747
+0.00%
$66.37 million $7,075
Jun 21, 1 AM $0.0747
+0.00%
$66.37 million $7,176
Jun 21, 12 AM $0.0747
+0.00%
$66.37 million $7,176
Jun 20, 11 PM $0.0747
+0.01%
$66.37 million $8,118
Jun 20, 10 PM $0.0747
-0.04%
$66.36 million $7,253
Jun 20, 9 PM $0.0747
+0.00%
$66.39 million $6,706
Jun 20, 8 PM $0.0747
+0.00%
$66.39 million $6,235
Jun 20, 7 PM $0.0747
+0.00%
$66.39 million $6,678
Jun 20, 6 PM $0.0747
+0.00%
$66.39 million $6,678
Jun 20, 5 PM $0.0747
+0.00%
$66.39 million $7,192
Jun 20, 4 PM $0.0747
+0.00%
$66.39 million $9,252
Jun 20, 3 PM $0.0747
+0.00%
$66.39 million $10,709
Jun 20, 2 PM $0.0747
+0.00%
$66.39 million $13,139
Jun 20, 1 PM $0.0747
+0.00%
$66.39 million $15,001
Jun 20, 12 PM $0.0747
-0.03%
$66.39 million $15,072
Jun 20, 11 AM $0.0747
-0.49%
$66.41 million $14,450
Jun 20, 10 AM $0.0751
+0.50%
$66.74 million $13,753
Jun 20, 9 AM $0.0747
-0.02%
$66.41 million $12,913
Jun 20, 8 AM $0.0747
-0.01%
$66.42 million $11,287
Jun 20, 7 AM $0.0747
+0.00%
$66.42 million $12,654