Puff The Dragon Historical Data

PUFF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0745
-0.04%
$ 66.26 million $ 15,482
Apr 18, 11 AM $ 0.0746
+0.12%
$ 66.29 million $ 15,223
Apr 18, 10 AM $ 0.0745
-0.12%
$ 66.21 million $ 14,953
Apr 18, 9 AM $ 0.0746
+0.41%
$ 66.29 million $ 14,699
Apr 18, 8 AM $ 0.0743
-0.20%
$ 66.02 million $ 14,576
Apr 18, 7 AM $ 0.0744
-0.02%
$ 66.15 million $ 14,380
Apr 18, 6 AM $ 0.0744
+0.05%
$ 66.16 million $ 14,584
Apr 18, 5 AM $ 0.0744
+0.03%
$ 66.13 million $ 15,773
Apr 18, 4 AM $ 0.0744
-0.26%
$ 66.11 million $ 16,134
Apr 18, 3 AM $ 0.0746
+0.42%
$ 66.28 million $ 16,123
Apr 18, 2 AM $ 0.0742
-0.12%
$ 66 million $ 16,324
Apr 18, 1 AM $ 0.0743
-0.06%
$ 66.08 million $ 16,564
Apr 18, 12 AM $ 0.0744
+0.05%
$ 66.12 million $ 16,843
Apr 17, 11 PM $ 0.0743
+0.13%
$ 66.09 million $ 17,265
Apr 17, 10 PM $ 0.0743
-0.08%
$ 66 million $ 17,698
Apr 17, 9 PM $ 0.0743
-0.03%
$ 66.05 million $ 17,973
Apr 17, 8 PM $ 0.0743
+0.01%
$ 66.07 million $ 18,341
Apr 17, 7 PM $ 0.0743
-0.04%
$ 66.07 million $ 18,738
Apr 17, 6 PM $ 0.0744
+0.12%
$ 66.1 million $ 19,129
Apr 17, 5 PM $ 0.0743
-0.03%
$ 66.02 million $ 19,169
Apr 17, 4 PM $ 0.0743
-0.10%
$ 66.04 million $ 19,516
Apr 17, 3 PM $ 0.0744
+0.05%
$ 66.1 million $ 19,914
Apr 17, 2 PM $ 0.0743
+0.07%
$ 66.07 million $ 20,224
Apr 17, 1 PM $ 0.0743
+0.09%
$ 66.03 million $ 20,753
Apr 17, 12 PM $ 0.0742
+0.01%
$ 65.97 million $ 19,042
Apr 17, 11 AM $ 0.0742
-0.08%
$ 65.96 million $ 19,800
Apr 17, 10 AM $ 0.0743
+0.00%
$ 66.01 million $ 20,263
Apr 17, 9 AM $ 0.0743
+0.08%
$ 66.01 million $ 20,555
Apr 17, 8 AM $ 0.0742
-0.02%
$ 65.96 million $ 20,976
Apr 17, 7 AM $ 0.0742
-0.08%
$ 65.97 million $ 21,308
Apr 17, 6 AM $ 0.0743
-0.05%
$ 66.03 million $ 21,587
Apr 17, 5 AM $ 0.0743
-0.02%
$ 66.06 million $ 20,879
Apr 17, 4 AM $ 0.0743
-0.10%
$ 66.07 million $ 21,273
Apr 17, 3 AM $ 0.0744
-0.03%
$ 66.14 million $ 21,244
Apr 17, 2 AM $ 0.0744
+0.07%
$ 66.16 million $ 21,292
Apr 17, 1 AM $ 0.0744
-0.02%
$ 66.11 million $ 21,247
Apr 17, 12 AM $ 0.0744
+0.08%
$ 66.13 million $ 21,176
Apr 16, 11 PM $ 0.0743
-0.01%
$ 66.07 million $ 21,207
Apr 16, 10 PM $ 0.0743
-0.12%
$ 66.08 million $ 21,145
Apr 16, 9 PM $ 0.0744
+0.20%
$ 66.16 million $ 21,150
Apr 16, 8 PM $ 0.0743
-0.03%
$ 66.03 million $ 21,126
Apr 16, 7 PM $ 0.0743
-0.09%
$ 66.05 million $ 21,128
Apr 16, 6 PM $ 0.0744
+0.02%
$ 66.11 million $ 20,875
Apr 16, 5 PM $ 0.0744
-0.07%
$ 66.1 million $ 20,436
Apr 16, 4 PM $ 0.0744
+0.03%
$ 66.14 million $ 20,043
Apr 16, 3 PM $ 0.0744
-0.20%
$ 66.12 million $ 20,997
Apr 16, 2 PM $ 0.0745
+0.25%
$ 66.25 million $ 20,623
Apr 16, 1 PM $ 0.0743
-0.07%
$ 66.09 million $ 19,909
Apr 16, 12 PM $ 0.0744
-0.03%
$ 66.13 million $ 19,495
Apr 16, 11 AM $ 0.0744
+0.19%
$ 66.15 million $ 18,667