Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.0747
+0.00%
$66.42 million $12,674
Jun 20, 5 AM $0.0747
+0.00%
$66.42 million $12,651
Jun 20, 4 AM $0.0747
+0.00%
$66.42 million $12,771
Jun 20, 3 AM $0.0747
+0.00%
$66.42 million $12,771
Jun 20, 2 AM $0.0747
+0.02%
$66.42 million $12,725
Jun 20, 1 AM $0.0747
+0.00%
$66.41 million $12,625
Jun 20, 12 AM $0.0747
-0.05%
$66.41 million $12,625
Jun 19, 11 PM $0.0747
+0.00%
$66.44 million $11,783
Jun 19, 10 PM $0.0747
+0.00%
$66.44 million $11,903
Jun 19, 9 PM $0.0747
+0.02%
$66.44 million $12,539
Jun 19, 8 PM $0.0747
-0.45%
$66.42 million $13,187
Jun 19, 7 PM $0.0751
+0.02%
$66.73 million $12,799
Jun 19, 6 PM $0.0751
+0.48%
$66.72 million $13,583
Jun 19, 5 PM $0.0747
-0.50%
$66.4 million $13,286
Jun 19, 4 PM $0.0751
+0.00%
$66.73 million $11,549
Jun 19, 3 PM $0.0751
+0.47%
$66.73 million $10,681
Jun 19, 2 PM $0.0747
-0.08%
$66.42 million $7,566
Jun 19, 1 PM $0.0748
-0.06%
$66.47 million $7,146
Jun 19, 12 PM $0.0748
-0.61%
$66.52 million $7,479
Jun 19, 11 AM $0.0753
+0.00%
$66.92 million $8,559
Jun 19, 10 AM $0.0753
+0.00%
$66.92 million $12,036
Jun 19, 9 AM $0.0753
+0.00%
$66.92 million $15,743
Jun 19, 8 AM $0.0753
+0.43%
$66.92 million $22,595
Jun 19, 7 AM $0.075
+0.31%
$66.64 million $29,451
Jun 19, 6 AM $0.0747
+0.00%
$66.43 million $33,405
Jun 19, 5 AM $0.0747
+0.15%
$66.43 million $36,695
Jun 19, 4 AM $0.0746
+0.00%
$66.33 million $38,053
Jun 19, 3 AM $0.0746
-0.01%
$66.33 million $39,842
Jun 19, 2 AM $0.0746
+0.00%
$66.33 million $48,789
Jun 19, 1 AM $0.0746
-0.05%
$66.33 million $48,804
Jun 18, 7 PM $0.063
+1.30%
$55.96 million $7,064
Jun 18, 6 PM $0.0621
-3.94%
$55.24 million $46,684
Jun 18, 5 PM $0.0647
-0.13%
$57.51 million $46,520
Jun 18, 4 PM $0.0648
-2.27%
$57.58 million $46,530
Jun 18, 3 PM $0.0663
-3.59%
$58.92 million $46,914
Jun 18, 2 PM $0.0688
-8.52%
$61.11 million $7,040
Jun 18, 1 PM $0.0751
-0.08%
$66.8 million $54,224
Jun 18, 12 PM $0.0752
+0.05%
$66.85 million $59,037
Jun 18, 11 AM $0.0752
-0.04%
$66.82 million $60,430
Jun 18, 10 AM $0.0752
-0.36%
$66.85 million $56,710
Jun 18, 9 AM $0.0755
-1.00%
$67.09 million $57,703
Jun 18, 8 AM $0.0762
+1.72%
$67.77 million $52,890
Jun 18, 7 AM $0.0749
-0.33%
$66.62 million $49,088
Jun 18, 6 AM $0.0752
+2.44%
$66.84 million $47,931
Jun 18, 5 AM $0.0734
-0.28%
$65.25 million $47,146
Jun 18, 4 AM $0.0736
+0.50%
$65.44 million $46,099
Jun 18, 3 AM $0.0733
-0.50%
$65.11 million $46,182
Jun 18, 2 AM $0.0736
+0.00%
$65.44 million $37,528
Jun 18, 1 AM $0.0736
+0.00%
$65.44 million $37,513
Jun 18, 12 AM $0.0736
+0.00%
$65.44 million $37,513