Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.0736
+0.00%
$65.44 million $37,513
Jun 17, 10 PM $0.0736
+0.00%
$65.44 million $37,513
Jun 17, 9 PM $0.0736
+0.00%
$65.44 million $37,399
Jun 17, 8 PM $0.0736
+0.00%
$65.44 million $37,399
Jun 17, 7 PM $0.0736
+0.01%
$65.44 million $37,399
Jun 17, 6 PM $0.0736
-0.01%
$65.43 million $37,272
Jun 17, 5 PM $0.0736
-0.01%
$65.44 million $37,219
Jun 17, 4 PM $0.0736
+0.01%
$65.45 million $37,582
Jun 17, 3 PM $0.0736
+0.07%
$65.44 million $37,545
Jun 17, 2 PM $0.0736
-0.06%
$65.4 million $37,433
Jun 17, 1 PM $0.0736
-0.01%
$65.44 million $29,664
Jun 17, 12 PM $0.0736
+0.02%
$65.44 million $23,903
Jun 17, 11 AM $0.0736
-0.01%
$65.43 million $21,164
Jun 17, 10 AM $0.0736
+0.02%
$65.44 million $21,150
Jun 17, 9 AM $0.0736
+0.03%
$65.43 million $16,499
Jun 17, 8 AM $0.0736
+0.01%
$65.4 million $12,850
Jun 17, 7 AM $0.0736
-0.02%
$65.4 million $12,505
Jun 17, 6 AM $0.0736
+0.75%
$65.41 million $10,606
Jun 17, 5 AM $0.073
+0.14%
$64.92 million $8,628
Jun 17, 4 AM $0.0729
+0.01%
$64.84 million $8,628
Jun 17, 3 AM $0.0729
+0.01%
$64.83 million $7,456
Jun 17, 2 AM $0.0729
+0.03%
$64.82 million $7,611
Jun 17, 1 AM $0.0729
+0.00%
$64.8 million $8,060
Jun 17, 12 AM $0.0729
+0.00%
$64.8 million $8,509
Jun 16, 11 PM $0.0729
+0.00%
$64.8 million $8,957
Jun 16, 10 PM $0.0729
+0.00%
$64.8 million $9,406
Jun 16, 9 PM $0.0729
+0.00%
$64.8 million $9,855
Jun 16, 8 PM $0.0729
+0.00%
$64.8 million $10,304
Jun 16, 7 PM $0.0729
+0.34%
$64.8 million $11,265
Jun 16, 6 PM $0.0727
+0.00%
$64.59 million $11,722
Jun 16, 5 PM $0.0727
-0.35%
$64.59 million $12,633
Jun 16, 4 PM $0.0729
+0.08%
$64.81 million $12,163
Jun 16, 3 PM $0.0729
-0.03%
$64.76 million $11,861
Jun 16, 2 PM $0.0729
+0.01%
$64.78 million $11,559
Jun 16, 1 PM $0.0729
-0.01%
$64.77 million $11,555
Jun 16, 12 PM $0.0729
-0.04%
$64.78 million $11,584
Jun 16, 11 AM $0.0729
+0.04%
$64.8 million $11,772
Jun 16, 10 AM $0.0729
-0.03%
$64.78 million $11,919
Jun 16, 9 AM $0.0729
+0.07%
$64.8 million $13,520
Jun 16, 8 AM $0.0728
+0.00%
$64.75 million $13,530
Jun 16, 7 AM $0.0728
-0.01%
$64.75 million $13,506
Jun 16, 6 AM $0.0729
+0.00%
$64.76 million $14,620
Jun 16, 5 AM $0.0729
+0.00%
$64.76 million $14,752
Jun 16, 4 AM $0.0729
-0.04%
$64.76 million $14,868
Jun 16, 3 AM $0.0729
-0.01%
$64.79 million $14,593
Jun 16, 2 AM $0.0729
+0.02%
$64.79 million $14,703
Jun 16, 1 AM $0.0729
+0.02%
$64.78 million $14,834
Jun 16, 12 AM $0.0729
+0.00%
$64.77 million $14,294
Jun 15, 11 PM $0.0729
+0.03%
$64.77 million $14,294
Jun 15, 10 PM $0.0728
+0.04%
$64.75 million $14,426