Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0728
+0.07%
$64.73 million $14,639
Jun 15, 8 PM $0.0728
-0.08%
$64.68 million $15,316
Jun 15, 7 PM $0.0728
+0.01%
$64.73 million $14,793
Jun 15, 6 PM $0.0728
-0.49%
$64.72 million $14,750
Jun 15, 5 PM $0.0732
+0.00%
$65.04 million $14,309
Jun 15, 4 PM $0.0732
+0.02%
$65.04 million $14,907
Jun 15, 3 PM $0.0732
+0.39%
$65.03 million $15,213
Jun 15, 2 PM $0.0729
+0.02%
$64.77 million $15,704
Jun 15, 1 PM $0.0729
-0.17%
$64.76 million $15,771
Jun 15, 12 PM $0.073
+0.00%
$64.87 million $15,787
Jun 15, 11 AM $0.073
-0.22%
$64.87 million $15,641
Jun 15, 10 AM $0.0731
+0.35%
$65.01 million $15,625
Jun 15, 9 AM $0.0729
-0.42%
$64.79 million $14,182
Jun 15, 8 AM $0.0732
+0.09%
$65.06 million $14,313
Jun 15, 7 AM $0.0731
+0.06%
$65 million $14,428
Jun 15, 6 AM $0.0731
+0.21%
$64.97 million $13,338
Jun 15, 5 AM $0.0729
-0.03%
$64.83 million $13,226
Jun 15, 4 AM $0.073
+0.03%
$64.85 million $13,146
Jun 15, 3 AM $0.0729
+0.03%
$64.83 million $13,218
Jun 15, 2 AM $0.0729
+0.08%
$64.82 million $13,354
Jun 15, 1 AM $0.0729
+0.00%
$64.76 million $13,362
Jun 15, 12 AM $0.0729
+0.00%
$64.76 million $13,307
Jun 14, 11 PM $0.0729
-0.03%
$64.76 million $13,315
Jun 14, 10 PM $0.0729
+0.05%
$64.78 million $13,184
Jun 14, 9 PM $0.0728
+0.06%
$64.75 million $13,018
Jun 14, 8 PM $0.0732
+0.07%
$65.06 million $12,316
Jun 14, 7 PM $0.0731
+0.05%
$65.02 million $12,489
Jun 14, 6 PM $0.0731
-0.08%
$64.99 million $12,773
Jun 14, 5 PM $0.0732
-0.04%
$65.04 million $12,973
Jun 14, 4 PM $0.0732
+0.03%
$65.07 million $12,824
Jun 14, 3 PM $0.0732
+0.34%
$65.05 million $12,820
Jun 14, 2 PM $0.0729
-0.34%
$64.83 million $12,653
Jun 14, 1 PM $0.0732
+0.29%
$65.05 million $12,595
Jun 14, 12 PM $0.073
-0.12%
$64.86 million $12,549
Jun 14, 11 AM $0.0731
-0.14%
$64.94 million $12,533
Jun 14, 10 AM $0.0732
+0.00%
$65.03 million $12,427
Jun 14, 9 AM $0.0732
+0.01%
$65.03 million $12,270
Jun 14, 8 AM $0.0732
+0.41%
$65.02 million $12,140
Jun 14, 7 AM $0.0729
-0.12%
$64.76 million $12,037
Jun 14, 6 AM $0.0729
+0.07%
$64.84 million $12,099
Jun 14, 5 AM $0.0729
-0.09%
$64.79 million $12,212
Jun 14, 4 AM $0.073
+0.14%
$64.85 million $12,189
Jun 14, 3 AM $0.0729
-0.40%
$64.76 million $12,094
Jun 14, 2 AM $0.0732
-0.01%
$65.02 million $11,848
Jun 14, 1 AM $0.0732
+0.33%
$65.03 million $11,734
Jun 14, 12 AM $0.0729
+0.13%
$64.82 million $11,712
Jun 13, 11 PM $0.0728
-0.12%
$64.73 million $12,762
Jun 13, 10 PM $0.0729
+0.30%
$64.81 million $12,753
Jun 13, 9 PM $0.0727
+0.03%
$64.62 million $33,299
Jun 13, 8 PM $0.0727
-0.20%
$64.6 million $33,326