Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.0728
-0.02%
$64.73 million $33,199
Jun 13, 6 PM $0.0728
-0.22%
$64.75 million $33,075
Jun 13, 5 PM $0.073
+0.28%
$64.89 million $32,906
Jun 13, 4 PM $0.073
+0.28%
$64.9 million $33,061
Jun 13, 3 PM $0.0728
+0.00%
$64.72 million $33,080
Jun 13, 2 PM $0.0728
-0.03%
$64.72 million $33,159
Jun 13, 1 PM $0.0728
+0.02%
$64.74 million $33,217
Jun 13, 12 PM $0.0728
+0.03%
$64.73 million $33,244
Jun 13, 11 AM $0.0728
-0.01%
$64.71 million $33,319
Jun 13, 10 AM $0.0728
-0.04%
$64.72 million $33,269
Jun 13, 9 AM $0.0728
-0.14%
$64.75 million $33,269
Jun 13, 8 AM $0.0729
+0.17%
$64.83 million $33,357
Jun 13, 7 AM $0.0728
-0.03%
$64.73 million $33,500
Jun 13, 6 AM $0.0728
-0.06%
$64.74 million $33,463
Jun 13, 5 AM $0.0729
-0.02%
$64.78 million $33,331
Jun 13, 4 AM $0.0729
+0.03%
$64.79 million $33,335
Jun 13, 3 AM $0.0729
+0.06%
$64.77 million $33,335
Jun 13, 2 AM $0.0728
-0.26%
$64.73 million $33,335
Jun 13, 1 AM $0.073
+0.22%
$64.9 million $33,326
Jun 13, 12 AM $0.0729
-0.15%
$64.76 million $33,326
Jun 12, 11 PM $0.073
+0.13%
$64.86 million $32,398
Jun 12, 10 PM $0.0729
-0.07%
$64.77 million $32,357
Jun 12, 9 PM $0.0729
-0.42%
$64.82 million $11,827
Jun 12, 8 PM $0.0732
+0.00%
$65.09 million $11,800
Jun 12, 7 PM $0.0732
-0.01%
$65.09 million $11,507
Jun 12, 6 PM $0.0732
+0.38%
$65.1 million $10,899
Jun 12, 5 PM $0.073
-0.11%
$64.85 million $10,441
Jun 12, 4 PM $0.073
+0.22%
$64.92 million $9,792
Jun 12, 3 PM $0.0729
-0.16%
$64.78 million $9,324
Jun 12, 2 PM $0.073
-0.85%
$64.89 million $8,820
Jun 12, 1 PM $0.0736
+0.55%
$65.45 million $8,288
Jun 12, 12 PM $0.0732
+0.00%
$65.09 million $7,811
Jun 12, 11 AM $0.0732
+0.00%
$65.09 million $7,323
Jun 12, 10 AM $0.0732
+0.00%
$65.09 million $6,874
Jun 12, 9 AM $0.0732
+0.42%
$65.09 million $6,424
Jun 12, 8 AM $0.0729
-0.30%
$64.82 million $6,079
Jun 12, 7 AM $0.0731
+0.02%
$65.02 million $7,819
Jun 12, 6 AM $0.0731
+0.00%
$65 million $7,394
Jun 12, 5 AM $0.0731
+0.11%
$65.01 million $6,944
Jun 12, 4 AM $0.0731
+0.09%
$64.94 million $6,478
Jun 12, 3 AM $0.073
-0.17%
$64.88 million $6,029
Jun 12, 2 AM $0.0731
+0.02%
$64.98 million $5,579
Jun 12, 1 AM $0.0731
+0.02%
$64.97 million $5,113
Jun 12, 12 AM $0.0731
+0.28%
$64.96 million $4,664
Jun 11, 11 PM $0.0729
+0.01%
$64.78 million $4,135
Jun 11, 10 PM $0.0729
+0.03%
$64.77 million $3,685
Jun 11, 9 PM $0.0728
-0.02%
$64.75 million $3,224
Jun 11, 8 PM $0.0729
+0.00%
$64.76 million $2,817
Jun 11, 7 PM $0.0729
-0.02%
$64.76 million $3,914
Jun 11, 6 PM $0.0729
-0.02%
$64.78 million $4,364