Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0729
-0.01%
$64.79 million $4,826
Jun 11, 4 PM $0.0729
-0.02%
$64.8 million $5,275
Jun 11, 3 PM $0.0729
-0.01%
$64.81 million $5,863
Jun 11, 2 PM $0.0729
-0.01%
$64.81 million $6,351
Jun 11, 1 PM $0.0729
-0.01%
$64.82 million $6,800
Jun 11, 12 PM $0.0729
-0.27%
$64.82 million $7,249
Jun 11, 11 AM $0.0731
-0.01%
$65 million $7,807
Jun 11, 10 AM $0.0731
-0.01%
$65 million $8,279
Jun 11, 9 AM $0.0731
-0.01%
$65.01 million $8,751
Jun 11, 8 AM $0.0731
+0.59%
$65.01 million $9,200
Jun 11, 7 AM $0.0727
+0.00%
$64.63 million $7,155
Jun 11, 6 AM $0.0727
+0.00%
$64.63 million $7,604
Jun 11, 5 AM $0.0727
+0.00%
$64.63 million $8,178
Jun 11, 4 AM $0.0727
+0.00%
$64.63 million $10,464
Jun 11, 3 AM $0.0727
+0.00%
$64.63 million $10,914
Jun 11, 2 AM $0.0727
+0.00%
$64.63 million $11,386
Jun 11, 1 AM $0.0727
+0.00%
$64.63 million $11,858
Jun 11, 12 AM $0.0727
+0.00%
$64.63 million $12,330
Jun 10, 11 PM $0.0727
+0.00%
$64.63 million $13,280
Jun 10, 10 PM $0.0727
+0.00%
$64.63 million $13,752
Jun 10, 9 PM $0.0727
+0.00%
$64.63 million $14,223
Jun 10, 8 PM $0.0727
+0.36%
$64.63 million $16,172
Jun 10, 7 PM $0.0724
-0.01%
$64.4 million $15,336
Jun 10, 6 PM $0.0725
-0.06%
$64.41 million $15,336
Jun 10, 5 PM $0.0725
+0.00%
$64.44 million $15,323
Jun 10, 4 PM $0.0725
+0.03%
$64.44 million $15,323
Jun 10, 3 PM $0.0725
+0.00%
$64.43 million $15,184
Jun 10, 2 PM $0.0725
-0.03%
$64.43 million $15,444
Jun 10, 1 PM $0.0725
+0.00%
$64.44 million $15,444
Jun 10, 12 PM $0.0725
+0.01%
$64.44 million $15,444
Jun 10, 11 AM $0.0725
-0.01%
$64.44 million $15,348
Jun 10, 10 AM $0.0725
+0.01%
$64.44 million $15,301
Jun 10, 9 AM $0.0725
+0.00%
$64.44 million $15,436
Jun 10, 8 AM $0.0725
+0.06%
$64.44 million $15,436
Jun 10, 7 AM $0.0725
-0.05%
$64.4 million $15,357
Jun 10, 6 AM $0.0725
+0.00%
$64.44 million $15,357
Jun 10, 5 AM $0.0725
+0.08%
$64.44 million $15,232
Jun 10, 4 AM $0.0724
+0.03%
$64.38 million $13,395
Jun 10, 3 AM $0.0724
+0.00%
$64.36 million $13,394
Jun 10, 2 AM $0.0724
-0.01%
$64.36 million $13,371
Jun 10, 1 AM $0.0724
-0.07%
$64.37 million $13,347
Jun 10, 12 AM $0.0725
+0.08%
$64.42 million $13,324
Jun 9, 11 PM $0.0724
-0.01%
$64.36 million $12,845
Jun 9, 10 PM $0.0724
-0.04%
$64.37 million $12,800
Jun 9, 9 PM $0.0724
+0.04%
$64.4 million $12,778
Jun 9, 8 PM $0.0724
+0.00%
$64.37 million $11,043
Jun 9, 7 PM $0.0724
-0.04%
$64.37 million $10,676
Jun 9, 6 PM $0.0724
-0.03%
$64.4 million $10,227
Jun 9, 5 PM $0.0725
+0.00%
$64.41 million $9,778
Jun 9, 4 PM $0.0725
+0.00%
$64.41 million $9,432