Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.0725
+0.00%
$64.41 million $8,984
Jun 9, 2 PM $0.0725
+0.00%
$64.41 million $8,634
Jun 9, 1 PM $0.0725
+0.00%
$64.41 million $8,766
Jun 9, 12 PM $0.0725
+0.00%
$64.41 million $8,317
Jun 9, 11 AM $0.0725
+0.00%
$64.41 million $7,869
Jun 9, 10 AM $0.0725
-0.03%
$64.41 million $7,420
Jun 9, 9 AM $0.0725
+0.00%
$64.43 million $6,813
Jun 9, 8 AM $0.0725
+0.00%
$64.43 million $6,364
Jun 9, 7 AM $0.0725
+0.00%
$64.43 million $6,289
Jun 9, 6 AM $0.0725
+0.00%
$64.43 million $6,264
Jun 9, 5 AM $0.0725
+0.00%
$64.43 million $6,773
Jun 9, 4 AM $0.0725
+0.00%
$64.43 million $6,774
Jun 9, 3 AM $0.0725
+0.00%
$64.43 million $6,774
Jun 9, 2 AM $0.0725
+0.00%
$64.43 million $6,774
Jun 9, 1 AM $0.0725
+0.00%
$64.43 million $6,774
Jun 9, 12 AM $0.0725
+0.00%
$64.43 million $6,774
Jun 8, 11 PM $0.0725
+0.00%
$64.43 million $6,774
Jun 8, 10 PM $0.0725
+0.01%
$64.43 million $6,774
Jun 8, 9 PM $0.0725
+0.00%
$64.42 million $6,784
Jun 8, 8 PM $0.0725
-0.01%
$64.42 million $7,444
Jun 8, 7 PM $0.0725
+0.00%
$64.43 million $7,822
Jun 8, 6 PM $0.0725
+0.00%
$64.43 million $8,271
Jun 8, 5 PM $0.0725
+0.00%
$64.43 million $8,695
Jun 8, 4 PM $0.0725
+0.00%
$64.43 million $9,042
Jun 8, 3 PM $0.0725
-0.02%
$64.43 million $9,492
Jun 8, 2 PM $0.0725
+0.03%
$64.44 million $9,542
Jun 8, 1 PM $0.0725
+0.00%
$64.43 million $9,411
Jun 8, 12 PM $0.0725
+0.00%
$64.43 million $9,860
Jun 8, 11 AM $0.0725
+0.00%
$64.43 million $10,310
Jun 8, 10 AM $0.0725
+0.00%
$64.43 million $10,860
Jun 8, 9 AM $0.0725
+0.00%
$64.43 million $11,309
Jun 8, 8 AM $0.0725
-0.01%
$64.43 million $11,758
Jun 8, 7 AM $0.0725
+0.00%
$64.44 million $11,832
Jun 8, 6 AM $0.0725
+0.01%
$64.44 million $11,832
Jun 8, 5 AM $0.0725
+0.01%
$64.43 million $11,349
Jun 8, 4 AM $0.0725
+0.00%
$64.42 million $11,644
Jun 8, 3 AM $0.0725
+0.00%
$64.42 million $11,644
Jun 8, 2 AM $0.0725
+0.00%
$64.42 million $11,644
Jun 8, 1 AM $0.0725
-0.01%
$64.42 million $11,644
Jun 8, 12 AM $0.0725
-0.01%
$64.42 million $11,644
Jun 7, 11 PM $0.0725
+0.00%
$64.43 million $11,686
Jun 7, 10 PM $0.0725
-0.03%
$64.43 million $11,679
Jun 7, 9 PM $0.0725
+0.01%
$64.44 million $11,669
Jun 7, 8 PM $0.0725
+0.01%
$64.44 million $11,211
Jun 7, 7 PM $0.0725
+0.00%
$64.43 million $11,187
Jun 7, 6 PM $0.0725
+0.06%
$64.43 million $11,208
Jun 7, 5 PM $0.0724
+0.00%
$64.39 million $11,242
Jun 7, 4 PM $0.0724
-0.01%
$64.39 million $11,241
Jun 7, 3 PM $0.0725
+0.00%
$64.4 million $11,240
Jun 7, 2 PM $0.0725
-0.01%
$64.4 million $11,239