Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0725
+0.03%
$64.41 million $11,238
Jun 7, 12 PM $0.0724
-0.01%
$64.39 million $11,237
Jun 7, 11 AM $0.0725
-0.06%
$64.4 million $11,607
Jun 7, 10 AM $0.0725
+0.01%
$64.44 million $11,506
Jun 7, 9 AM $0.0725
-0.01%
$64.43 million $11,506
Jun 7, 8 AM $0.0725
+0.01%
$64.44 million $11,506
Jun 7, 7 AM $0.0725
-0.01%
$64.43 million $11,506
Jun 7, 6 AM $0.0725
+0.03%
$64.44 million $11,506
Jun 7, 5 AM $0.0725
+0.01%
$64.42 million $11,506
Jun 7, 4 AM $0.0725
+0.00%
$64.41 million $11,184
Jun 7, 3 AM $0.0725
-0.01%
$64.41 million $11,184
Jun 7, 2 AM $0.0725
-0.01%
$64.41 million $11,184
Jun 7, 1 AM $0.0725
+0.00%
$64.42 million $11,209
Jun 7, 12 AM $0.0725
+0.00%
$64.42 million $11,184
Jun 6, 11 PM $0.0725
-0.03%
$64.42 million $11,167
Jun 6, 10 PM $0.0725
+0.03%
$64.44 million $11,174
Jun 6, 9 PM $0.0725
+0.00%
$64.42 million $11,149
Jun 6, 8 PM $0.0725
+0.00%
$64.42 million $11,274
Jun 6, 7 PM $0.0725
+0.00%
$64.42 million $11,148
Jun 6, 6 PM $0.0725
+0.01%
$64.42 million $12,243
Jun 6, 5 PM $0.0725
-0.01%
$64.41 million $12,451
Jun 6, 4 PM $0.0725
+0.00%
$64.42 million $12,790
Jun 6, 3 PM $0.0725
+0.01%
$64.42 million $13,037
Jun 6, 2 PM $0.0725
+0.00%
$64.41 million $13,379
Jun 6, 1 PM $0.0725
+0.00%
$64.41 million $13,705
Jun 6, 12 PM $0.0725
-0.03%
$64.41 million $13,705
Jun 6, 11 AM $0.0725
-0.01%
$64.43 million $13,344
Jun 6, 10 AM $0.0725
+0.00%
$64.44 million $13,344
Jun 6, 9 AM $0.0725
+0.01%
$64.44 million $13,344
Jun 6, 8 AM $0.0725
+0.00%
$64.43 million $13,344
Jun 6, 7 AM $0.0725
+0.00%
$64.43 million $13,344
Jun 6, 6 AM $0.0725
+0.00%
$64.43 million $13,653
Jun 6, 5 AM $0.0725
+0.00%
$64.43 million $13,831
Jun 6, 4 AM $0.0725
+0.00%
$64.43 million $14,007
Jun 6, 3 AM $0.0725
+0.03%
$64.43 million $14,007
Jun 6, 2 AM $0.0725
-0.01%
$64.41 million $14,032
Jun 6, 1 AM $0.0725
+0.00%
$64.42 million $14,333
Jun 6, 12 AM $0.0725
+0.00%
$64.42 million $14,509
Jun 5, 11 PM $0.0725
+0.00%
$64.42 million $14,509
Jun 5, 10 PM $0.0725
-0.03%
$64.42 million $14,510
Jun 5, 9 PM $0.0725
+0.06%
$64.44 million $14,510
Jun 5, 8 PM $0.0725
-0.06%
$64.4 million $14,554
Jun 5, 7 PM $0.0725
+0.04%
$64.44 million $14,678
Jun 5, 6 PM $0.0725
-0.04%
$64.41 million $13,582
Jun 5, 5 PM $0.0725
+0.00%
$64.44 million $13,331
Jun 5, 4 PM $0.0725
+0.00%
$64.44 million $12,986
Jun 5, 3 PM $0.0725
-0.01%
$64.44 million $12,735
Jun 5, 2 PM $0.0725
+0.06%
$64.44 million $12,398
Jun 5, 1 PM $0.0725
+0.01%
$64.41 million $12,092
Jun 5, 12 PM $0.0725
-0.04%
$64.4 million $12,119