Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.0725
+0.00%
$64.43 million $12,427
Jun 5, 10 AM $0.0725
+0.00%
$64.43 million $12,427
Jun 5, 9 AM $0.0725
-0.01%
$64.43 million $12,427
Jun 5, 8 AM $0.0725
+0.01%
$64.44 million $12,427
Jun 5, 7 AM $0.0725
+0.01%
$64.43 million $12,427
Jun 5, 6 AM $0.0725
+0.00%
$64.42 million $12,118
Jun 5, 5 AM $0.0725
-0.03%
$64.42 million $11,940
Jun 5, 4 AM $0.0725
+0.00%
$64.44 million $11,764
Jun 5, 3 AM $0.0725
+0.00%
$64.44 million $11,764
Jun 5, 2 AM $0.0725
+0.04%
$64.44 million $11,764
Jun 5, 1 AM $0.0725
+0.03%
$64.41 million $11,639
Jun 5, 12 AM $0.0724
-0.01%
$64.39 million $11,688
Jun 4, 11 PM $0.0725
+0.01%
$64.4 million $11,706
Jun 4, 10 PM $0.0724
-0.03%
$64.39 million $11,705
Jun 4, 9 PM $0.0725
-0.01%
$64.41 million $11,705
Jun 4, 8 PM $0.0725
-0.01%
$64.42 million $11,713
Jun 4, 7 PM $0.0725
+0.00%
$64.43 million $11,713
Jun 4, 6 PM $0.0725
+0.00%
$64.43 million $11,713
Jun 4, 5 PM $0.0725
+0.00%
$64.43 million $11,713
Jun 4, 4 PM $0.0725
+0.00%
$64.43 million $11,713
Jun 4, 3 PM $0.0725
+0.00%
$64.43 million $11,897
Jun 4, 2 PM $0.0725
+0.00%
$64.43 million $12,081
Jun 4, 1 PM $0.0725
-0.01%
$64.43 million $12,081
Jun 4, 12 PM $0.0725
+0.05%
$64.44 million $12,096
Jun 4, 11 AM $0.0725
+0.00%
$64.4 million $11,904
Jun 4, 10 AM $0.0725
+0.00%
$64.4 million $12,086
Jun 4, 9 AM $0.0725
+0.00%
$64.4 million $12,095
Jun 4, 8 AM $0.0725
+0.00%
$64.4 million $12,095
Jun 4, 7 AM $0.0725
+0.00%
$64.4 million $12,146
Jun 4, 6 AM $0.0725
-0.01%
$64.4 million $13,125
Jun 4, 5 AM $0.0725
+0.01%
$64.41 million $13,125
Jun 4, 4 AM $0.0725
-0.01%
$64.4 million $13,125
Jun 4, 3 AM $0.0725
+0.00%
$64.41 million $13,126
Jun 4, 2 AM $0.0725
+0.00%
$64.41 million $13,752
Jun 4, 1 AM $0.0725
+0.01%
$64.41 million $13,583
Jun 4, 12 AM $0.0725
+0.00%
$64.4 million $13,367
Jun 3, 11 PM $0.0725
+0.00%
$64.4 million $13,356
Jun 3, 10 PM $0.0725
+0.00%
$64.4 million $13,496
Jun 3, 9 PM $0.0725
-0.01%
$64.4 million $13,496
Jun 3, 8 PM $0.0725
-0.01%
$64.41 million $13,320
Jun 3, 7 PM $0.0725
+0.00%
$64.42 million $13,582
Jun 3, 6 PM $0.0725
+0.00%
$64.42 million $13,582
Jun 3, 5 PM $0.0725
+0.01%
$64.42 million $13,606
Jun 3, 4 PM $0.0725
+0.01%
$64.41 million $13,606
Jun 3, 3 PM $0.0725
-0.03%
$64.41 million $14,082
Jun 3, 2 PM $0.0725
+0.13%
$64.42 million $14,238
Jun 3, 1 PM $0.0724
-0.05%
$64.34 million $15,516
Jun 3, 12 PM $0.0724
+0.03%
$64.37 million $15,621
Jun 3, 11 AM $0.0724
-0.02%
$64.36 million $15,469
Jun 3, 10 AM $0.0724
+0.00%
$64.37 million $15,286