Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.0724
-0.01%
$64.37 million $16,977
Jun 3, 8 AM $0.0724
-0.03%
$64.38 million $16,977
Jun 3, 7 AM $0.0724
+0.02%
$64.4 million $16,926
Jun 3, 6 AM $0.0724
-0.01%
$64.39 million $15,923
Jun 3, 5 AM $0.0724
-0.01%
$64.39 million $15,922
Jun 3, 4 AM $0.0725
+0.05%
$64.4 million $15,922
Jun 3, 3 AM $0.0724
-0.02%
$64.37 million $15,922
Jun 3, 2 AM $0.0724
-0.01%
$64.39 million $15,296
Jun 3, 1 AM $0.0724
+0.01%
$64.39 million $15,288
Jun 3, 12 AM $0.0724
+0.00%
$64.39 million $15,280
Jun 2, 11 PM $0.0724
-0.01%
$64.39 million $15,272
Jun 2, 10 PM $0.0724
+0.00%
$64.39 million $15,132
Jun 2, 9 PM $0.0724
+0.00%
$64.39 million $15,132
Jun 2, 8 PM $0.0724
+0.00%
$64.39 million $15,132
Jun 2, 7 PM $0.0724
+0.00%
$64.39 million $14,870
Jun 2, 6 PM $0.0724
-0.02%
$64.39 million $14,897
Jun 2, 5 PM $0.0725
+0.01%
$64.4 million $14,880
Jun 2, 4 PM $0.0724
+0.06%
$64.4 million $14,880
Jun 2, 3 PM $0.0724
-0.01%
$64.36 million $14,418
Jun 2, 2 PM $0.0724
-0.06%
$64.37 million $14,138
Jun 2, 1 PM $0.0725
-0.01%
$64.41 million $12,923
Jun 2, 12 PM $0.0725
-0.01%
$64.42 million $12,809
Jun 2, 11 AM $0.0725
+0.01%
$64.42 million $12,809
Jun 2, 10 AM $0.0725
+0.00%
$64.42 million $12,809
Jun 2, 9 AM $0.0725
+0.00%
$64.42 million $11,109
Jun 2, 8 AM $0.0725
+0.00%
$64.42 million $11,109
Jun 2, 7 AM $0.0725
-0.01%
$64.42 million $11,109
Jun 2, 6 AM $0.0725
-0.01%
$64.42 million $11,250
Jun 2, 5 AM $0.0725
+0.01%
$64.43 million $11,250
Jun 2, 4 AM $0.0725
+0.00%
$64.42 million $11,250
Jun 2, 3 AM $0.0725
+0.00%
$64.42 million $11,251
Jun 2, 2 AM $0.0725
+0.00%
$64.42 million $11,250
Jun 2, 1 AM $0.0725
+0.00%
$64.42 million $11,428
Jun 2, 12 AM $0.0725
+0.00%
$64.42 million $11,428
Jun 1, 11 PM $0.0725
+0.00%
$64.42 million $11,455
Jun 1, 10 PM $0.0725
+0.00%
$64.42 million $11,455
Jun 1, 9 PM $0.0725
+0.00%
$64.42 million $11,979
Jun 1, 8 PM $0.0725
+0.00%
$64.42 million $11,979
Jun 1, 7 PM $0.0725
+0.00%
$64.42 million $11,980
Jun 1, 6 PM $0.0725
+0.00%
$64.42 million $11,954
Jun 1, 5 PM $0.0725
+0.00%
$64.42 million $11,949
Jun 1, 4 PM $0.0725
+0.03%
$64.42 million $11,950
Jun 1, 3 PM $0.0725
-0.04%
$64.41 million $11,751
Jun 1, 2 PM $0.0725
-0.02%
$64.43 million $11,692
Jun 1, 1 PM $0.0725
+0.03%
$64.44 million $11,630
Jun 1, 12 PM $0.0725
+0.00%
$64.43 million $11,624
Jun 1, 11 AM $0.0725
+0.00%
$64.43 million $11,625
Jun 1, 10 AM $0.0725
+0.00%
$64.43 million $11,627
Jun 1, 9 AM $0.0725
+0.00%
$64.43 million $11,803
Jun 1, 8 AM $0.0725
+0.01%
$64.43 million $11,803