Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0725
-0.02%
$64.42 million $11,803
Jun 1, 6 AM $0.0725
+0.00%
$64.43 million $11,895
Jun 1, 5 AM $0.0725
+0.00%
$64.43 million $11,895
Jun 1, 4 AM $0.0725
+0.00%
$64.43 million $11,896
Jun 1, 3 AM $0.0725
+0.00%
$64.43 million $12,297
Jun 1, 2 AM $0.0725
-0.01%
$64.43 million $12,297
Jun 1, 1 AM $0.0725
+0.00%
$64.44 million $12,120
Jun 1, 12 AM $0.0725
+0.00%
$64.44 million $12,120
May 31, 11 PM $0.0725
+0.00%
$64.44 million $12,093
May 31, 10 PM $0.0725
+0.00%
$64.44 million $12,093
May 31, 9 PM $0.0725
+0.06%
$64.44 million $11,569
May 31, 8 PM $0.0725
+0.00%
$64.4 million $11,569
May 31, 7 PM $0.0725
+0.01%
$64.4 million $11,568
May 31, 6 PM $0.0724
+0.01%
$64.39 million $11,718
May 31, 5 PM $0.0724
+0.01%
$64.39 million $11,717
May 31, 4 PM $0.0724
+0.00%
$64.39 million $12,036
May 31, 3 PM $0.0725
+0.01%
$64.4 million $12,035
May 31, 2 PM $0.0725
+0.01%
$64.4 million $12,508
May 31, 1 PM $0.0725
+0.00%
$64.4 million $12,515
May 31, 12 PM $0.0725
+0.01%
$64.4 million $12,514
May 31, 11 AM $0.0724
+0.00%
$64.39 million $12,513
May 31, 10 AM $0.0724
-0.03%
$64.39 million $12,670
May 31, 9 AM $0.0725
-0.03%
$64.41 million $12,493
May 31, 8 AM $0.0725
+0.01%
$64.43 million $12,493
May 31, 7 AM $0.0725
+0.01%
$64.42 million $12,741
May 31, 6 AM $0.0725
+0.00%
$64.41 million $12,549
May 31, 5 AM $0.0725
+0.00%
$64.41 million $12,565
May 31, 4 AM $0.0725
-0.04%
$64.41 million $15,013
May 31, 3 AM $0.0725
-0.03%
$64.43 million $14,612
May 31, 2 AM $0.0725
+0.00%
$64.44 million $14,613
May 31, 1 AM $0.0725
+0.00%
$64.44 million $14,600
May 31, 12 AM $0.0725
-0.04%
$64.42 million $14,576
May 30, 11 PM $0.0725
+0.00%
$64.44 million $14,576
May 30, 10 PM $0.0725
+0.00%
$64.44 million $14,602
May 30, 9 PM $0.0725
+0.00%
$64.44 million $14,603
May 30, 8 PM $0.0725
+0.00%
$64.44 million $14,603
May 30, 7 PM $0.0725
+0.00%
$64.44 million $14,579
May 30, 6 PM $0.0725
+0.00%
$64.44 million $14,530
May 30, 5 PM $0.0725
+0.03%
$64.44 million $14,530
May 30, 4 PM $0.0725
+0.00%
$64.43 million $14,282
May 30, 3 PM $0.0725
+0.01%
$64.43 million $14,282
May 30, 2 PM $0.0725
+0.03%
$64.42 million $13,810
May 30, 1 PM $0.0724
-0.01%
$64.4 million $13,987
May 30, 12 PM $0.0725
+0.01%
$64.41 million $13,987
May 30, 11 AM $0.0724
-0.06%
$64.4 million $14,165
May 30, 10 AM $0.0725
+0.00%
$64.44 million $15,085
May 30, 9 AM $0.0725
+0.04%
$64.44 million $15,577
May 30, 8 AM $0.0725
+0.00%
$64.41 million $15,577
May 30, 7 AM $0.0725
+0.07%
$64.41 million $15,322
May 30, 6 AM $0.0724
-0.10%
$64.36 million $15,332