Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0725
-1.32%
$64.43 million $15,569
May 30, 4 AM $0.0735
+0.27%
$65.29 million $13,413
May 30, 3 AM $0.0732
-0.15%
$65.11 million $13,413
May 30, 2 AM $0.0734
-0.04%
$65.21 million $13,540
May 30, 1 AM $0.0734
-0.27%
$65.24 million $13,561
May 30, 12 AM $0.0736
+0.27%
$65.41 million $13,561
May 29, 11 PM $0.0734
-0.12%
$65.24 million $14,124
May 29, 10 PM $0.0735
+0.03%
$65.32 million $14,123
May 29, 9 PM $0.0735
+0.07%
$65.3 million $14,122
May 29, 8 PM $0.0734
-0.07%
$65.25 million $14,136
May 29, 7 PM $0.0735
+0.05%
$65.3 million $14,114
May 29, 6 PM $0.0734
+0.08%
$65.26 million $14,175
May 29, 5 PM $0.0734
-0.03%
$65.21 million $14,517
May 29, 4 PM $0.0734
+0.15%
$65.23 million $14,638
May 29, 3 PM $0.0733
+0.03%
$65.13 million $14,638
May 29, 2 PM $0.0732
-0.03%
$65.11 million $14,650
May 29, 1 PM $0.0733
+0.00%
$65.13 million $14,511
May 29, 12 PM $0.0733
+0.00%
$65.13 million $14,665
May 29, 11 AM $0.0733
-0.27%
$65.13 million $14,862
May 29, 10 AM $0.0735
+0.27%
$65.31 million $13,892
May 29, 9 AM $0.0733
-0.01%
$65.13 million $13,527
May 29, 8 AM $0.0733
+0.00%
$65.14 million $13,828
May 29, 7 AM $0.0733
-0.19%
$65.14 million $13,982
May 29, 6 AM $0.0734
+0.10%
$65.26 million $13,982
May 29, 5 AM $0.0733
-0.08%
$65.2 million $13,703
May 29, 4 AM $0.0734
-0.05%
$65.25 million $13,546
May 29, 3 AM $0.0734
-0.24%
$65.29 million $13,396
May 29, 2 AM $0.0736
+0.49%
$65.45 million $13,009
May 29, 1 AM $0.0733
-0.05%
$65.13 million $12,552
May 29, 12 AM $0.0733
+0.00%
$65.16 million $12,149
May 28, 11 PM $0.0733
+0.00%
$65.16 million $11,137
May 28, 10 PM $0.0733
+0.01%
$65.16 million $10,663
May 28, 9 PM $0.0733
+0.04%
$65.15 million $10,214
May 28, 8 PM $0.0733
-0.03%
$65.13 million $9,952
May 28, 7 PM $0.0733
+0.00%
$65.15 million $9,502
May 28, 6 PM $0.0733
+0.00%
$65.15 million $8,915
May 28, 5 PM $0.0733
-0.18%
$65.15 million $8,100
May 28, 4 PM $0.0734
-0.23%
$65.26 million $7,483
May 28, 3 PM $0.0736
+0.24%
$65.41 million $7,033
May 28, 2 PM $0.0734
+0.16%
$65.25 million $6,571
May 28, 1 PM $0.0733
-0.01%
$65.15 million $6,081
May 28, 12 PM $0.0733
-0.10%
$65.15 million $5,675
May 28, 11 AM $0.0734
-0.04%
$65.22 million $4,827
May 28, 10 AM $0.0734
-0.33%
$65.24 million $4,270
May 28, 9 AM $0.0736
+0.46%
$65.46 million $4,038
May 28, 8 AM $0.0733
-0.46%
$65.16 million $3,809
May 28, 7 AM $0.0736
+0.29%
$65.46 million $3,205
May 28, 6 AM $0.0734
-0.25%
$65.27 million $3,303
May 28, 5 AM $0.0736
+0.10%
$65.43 million $2,828
May 28, 4 AM $0.0735
+0.38%
$65.37 million $2,295