Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.0733
+0.00%
$65.12 million $1,971
May 28, 2 AM $0.0733
+0.00%
$65.12 million $1,781
May 28, 1 AM $0.0733
-0.01%
$65.12 million $1,781
May 28, 12 AM $0.0733
+0.00%
$65.13 million $1,760
May 27, 11 PM $0.0733
+0.00%
$65.13 million $1,760
May 27, 10 PM $0.0733
+0.00%
$65.13 million $1,760
May 27, 9 PM $0.0733
+0.00%
$65.13 million $1,760
May 27, 8 PM $0.0733
+0.00%
$65.13 million $1,585
May 27, 7 PM $0.0733
+0.00%
$65.13 million $1,844
May 27, 6 PM $0.0733
+0.00%
$65.13 million $2,012
May 27, 5 PM $0.0733
+0.00%
$65.13 million $2,012
May 27, 4 PM $0.0733
+0.00%
$65.13 million $2,630
May 27, 3 PM $0.0733
+0.00%
$65.13 million $3,080
May 27, 2 PM $0.0733
+0.00%
$65.13 million $3,529
May 27, 1 PM $0.0733
+0.00%
$65.13 million $4,077
May 27, 12 PM $0.0733
+0.00%
$65.13 million $4,580
May 27, 11 AM $0.0733
+0.00%
$65.14 million $5,030
May 27, 10 AM $0.0733
-0.01%
$65.14 million $5,479
May 27, 9 AM $0.0733
+0.01%
$65.14 million $5,662
May 27, 8 AM $0.0733
-0.03%
$65.14 million $6,147
May 27, 7 AM $0.0733
+0.00%
$65.15 million $7,922
May 27, 6 AM $0.0733
+0.00%
$65.16 million $8,268
May 27, 5 AM $0.0733
+0.00%
$65.16 million $8,693
May 27, 4 AM $0.0733
+0.00%
$65.16 million $9,167
May 27, 3 AM $0.0733
+0.00%
$65.16 million $9,592
May 27, 2 AM $0.0733
+0.00%
$65.16 million $10,066
May 27, 1 AM $0.0733
+0.00%
$65.16 million $11,232
May 27, 12 AM $0.0733
+0.00%
$65.16 million $11,849
May 26, 11 PM $0.0733
+0.00%
$65.16 million $12,359
May 26, 10 PM $0.0733
+0.00%
$65.16 million $12,784
May 26, 9 PM $0.0733
+0.00%
$65.16 million $13,233
May 26, 8 PM $0.0733
+0.00%
$65.16 million $13,683
May 26, 7 PM $0.0733
+0.12%
$65.16 million $13,981
May 26, 6 PM $0.0732
+0.00%
$65.08 million $14,423
May 26, 5 PM $0.0732
-0.33%
$65.08 million $14,873
May 26, 4 PM $0.0735
+0.00%
$65.29 million $14,704
May 26, 3 PM $0.0735
+0.01%
$65.29 million $14,705
May 26, 2 PM $0.0734
-0.18%
$65.28 million $14,680
May 26, 1 PM $0.0736
+0.35%
$65.4 million $14,582
May 26, 12 PM $0.0733
+0.00%
$65.16 million $14,379
May 26, 11 AM $0.0733
+0.01%
$65.16 million $14,379
May 26, 10 AM $0.0733
-0.42%
$65.16 million $14,382
May 26, 9 AM $0.0736
+0.23%
$65.43 million $14,255
May 26, 8 AM $0.0734
-0.10%
$65.28 million $13,918
May 26, 7 AM $0.0735
-0.05%
$65.34 million $12,398
May 26, 6 AM $0.0736
+0.12%
$65.38 million $11,980
May 26, 5 AM $0.0735
-0.01%
$65.3 million $11,965
May 26, 4 AM $0.0735
+0.03%
$65.31 million $11,940
May 26, 3 AM $0.0735
-0.01%
$65.29 million $11,903
May 26, 2 AM $0.0735
-0.16%
$65.3 million $11,878