Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff The Dragon Historical Data

PUFF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0736
+0.20%
$65.4 million $11,176
May 26, 12 AM $0.0734
-0.04%
$65.27 million $11,008
May 25, 11 PM $0.0735
+0.08%
$65.3 million $10,948
May 25, 10 PM $0.0734
+0.10%
$65.24 million $10,948
May 25, 9 PM $0.0733
-0.03%
$65.18 million $11,113
May 25, 8 PM $0.0733
-0.39%
$65.2 million $11,636
May 25, 7 PM $0.0736
+0.22%
$65.46 million $11,529
May 25, 6 PM $0.0735
+0.11%
$65.32 million $11,377
May 25, 5 PM $0.0733
-0.39%
$65.2 million $11,515
May 25, 4 PM $0.0736
+0.20%
$65.46 million $11,539
May 25, 3 PM $0.0735
+0.07%
$65.32 million $11,539
May 25, 2 PM $0.0734
-0.03%
$65.28 million $11,539
May 25, 1 PM $0.0735
-0.08%
$65.3 million $11,821
May 25, 12 PM $0.0735
+0.00%
$65.35 million $12,235
May 25, 11 AM $0.0735
-0.03%
$65.35 million $12,352
May 25, 10 AM $0.0735
+0.23%
$65.37 million $12,350
May 25, 9 AM $0.0734
-0.20%
$65.22 million $12,475
May 25, 8 AM $0.0735
+0.08%
$65.35 million $12,612
May 25, 7 AM $0.0735
-0.16%
$65.3 million $13,052
May 25, 6 AM $0.0736
+0.11%
$65.4 million $13,077
May 25, 5 AM $0.0735
+0.23%
$65.33 million $13,290
May 25, 4 AM $0.0733
-0.33%
$65.18 million $13,501
May 25, 3 AM $0.0736
-0.01%
$65.39 million $13,538
May 25, 2 AM $0.0736
+0.24%
$65.4 million $13,538
May 25, 1 AM $0.0734
-0.16%
$65.24 million $13,548
May 25, 12 AM $0.0735
+0.27%
$65.35 million $13,824
May 24, 11 PM $0.0733
+0.01%
$65.18 million $13,824
May 24, 10 PM $0.0733
-0.42%
$65.17 million $14,036
May 24, 9 PM $0.0736
+0.04%
$65.45 million $14,132
May 24, 8 PM $0.0736
+0.00%
$65.42 million $13,584
May 24, 7 PM $0.0736
+0.37%
$65.42 million $13,863
May 24, 6 PM $0.0733
+0.00%
$65.18 million $14,229
May 24, 5 PM $0.0733
+0.00%
$65.18 million $14,216
May 24, 4 PM $0.0733
-0.03%
$65.18 million $14,191
May 24, 3 PM $0.0733
-0.01%
$65.2 million $14,191
May 24, 2 PM $0.0734
+0.00%
$65.21 million $14,305
May 24, 1 PM $0.0734
-0.38%
$65.21 million $14,251
May 24, 12 PM $0.0736
+0.33%
$65.46 million $13,988
May 24, 11 AM $0.0734
-0.03%
$65.24 million $14,337
May 24, 10 AM $0.0734
-0.03%
$65.26 million $14,337
May 24, 9 AM $0.0734
-0.04%
$65.28 million $14,212
May 24, 8 AM $0.0735
+0.20%
$65.31 million $14,104
May 24, 7 AM $0.0733
+0.00%
$65.17 million $13,952
May 24, 6 AM $0.0733
-0.43%
$65.17 million $13,952
May 24, 5 AM $0.0736
+0.23%
$65.46 million $13,841
May 24, 4 AM $0.0735
-0.04%
$65.31 million $13,798
May 24, 3 AM $0.0735
-0.26%
$65.33 million $13,799
May 24, 2 AM $0.0737
+0.35%
$65.5 million $13,800
May 24, 1 AM $0.0737
+0.30%
$65.48 million $13,800
May 24, 12 AM $0.0734
+0.14%
$65.29 million $13,524