Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.0733
-0.41%
$65.2 million $13,549
May 23, 10 PM $0.0736
-0.01%
$65.47 million $13,956
May 23, 9 PM $0.0737
+0.08%
$65.47 million $13,720
May 23, 8 PM $0.0736
+0.26%
$65.42 million $15,223
May 23, 7 PM $0.0734
+0.04%
$65.25 million $14,994
May 23, 6 PM $0.0734
-0.31%
$65.22 million $14,780
May 23, 5 PM $0.0736
+0.00%
$65.43 million $14,983
May 23, 4 PM $0.0736
+0.01%
$65.43 million $14,984
May 23, 3 PM $0.0736
+0.18%
$65.42 million $15,009
May 23, 2 PM $0.0735
+0.10%
$65.3 million $15,195
May 23, 1 PM $0.0734
+0.01%
$65.24 million $15,380
May 23, 12 PM $0.0734
+0.00%
$65.23 million $15,232
May 23, 11 AM $0.0734
-0.22%
$65.23 million $14,791
May 23, 10 AM $0.0735
-0.01%
$65.37 million $14,791
May 23, 9 AM $0.0736
+0.04%
$65.38 million $14,791
May 23, 8 AM $0.0735
+0.20%
$65.35 million $15,559
May 23, 7 AM $0.0734
-0.05%
$65.23 million $15,530
May 23, 6 AM $0.0734
+0.12%
$65.26 million $15,530
May 23, 5 AM $0.0733
-0.18%
$65.18 million $15,418
May 23, 4 AM $0.0735
+0.03%
$65.3 million $15,250
May 23, 3 AM $0.0734
+0.14%
$65.28 million $15,250
May 23, 2 AM $0.0733
-0.35%
$65.19 million $15,237
May 23, 1 AM $0.0734
-0.17%
$65.24 million $15,237
May 23, 12 AM $0.0735
-0.01%
$65.35 million $15,686
May 22, 11 PM $0.0735
+0.26%
$65.36 million $15,686
May 22, 10 PM $0.0733
+0.00%
$65.19 million $15,043
May 22, 9 PM $0.0733
-0.24%
$65.19 million $15,043
May 22, 8 PM $0.0735
-0.03%
$65.35 million $13,514
May 22, 7 PM $0.0735
+0.25%
$65.36 million $13,515
May 22, 6 PM $0.0734
+0.00%
$65.2 million $13,407
May 22, 5 PM $0.0734
+0.01%
$65.2 million $13,055
May 22, 4 PM $0.0733
-0.19%
$65.19 million $13,069
May 22, 3 PM $0.0735
-0.21%
$65.32 million $13,044
May 22, 2 PM $0.0736
+0.26%
$65.46 million $12,731
May 22, 1 PM $0.0734
+0.10%
$65.29 million $12,319
May 22, 12 PM $0.0734
+0.00%
$65.23 million $12,319
May 22, 11 AM $0.0734
+0.01%
$65.22 million $12,530
May 22, 10 AM $0.0734
+0.07%
$65.22 million $12,529
May 22, 9 AM $0.0733
-0.13%
$65.17 million $12,529
May 22, 8 AM $0.0734
+0.00%
$65.26 million $11,745
May 22, 7 AM $0.0734
+0.07%
$65.26 million $11,110
May 22, 6 AM $0.0736
+0.46%
$65.46 million $11,184
May 22, 5 AM $0.0733
-0.07%
$65.16 million $15,932
May 22, 4 AM $0.0734
+0.09%
$65.2 million $16,307
May 22, 3 AM $0.0733
-0.06%
$65.14 million $16,138
May 22, 2 AM $0.0733
-0.11%
$65.18 million $50,363
May 22, 1 AM $0.0734
+0.01%
$65.26 million $49,964
May 22, 12 AM $0.0734
-0.04%
$65.25 million $49,527
May 21, 11 PM $0.0734
+0.15%
$65.28 million $49,223
May 21, 10 PM $0.0733
-0.03%
$65.18 million $49,098