Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.0733
+0.01%
$65.2 million $49,098
May 21, 8 PM $0.0733
+0.01%
$65.19 million $49,123
May 21, 7 PM $0.0733
-0.27%
$65.18 million $49,111
May 21, 6 PM $0.0735
+0.04%
$65.36 million $49,052
May 21, 5 PM $0.0735
-0.05%
$65.33 million $49,222
May 21, 4 PM $0.0735
-0.07%
$65.37 million $49,318
May 21, 3 PM $0.0736
+0.03%
$65.42 million $49,128
May 21, 2 PM $0.0736
-0.02%
$65.4 million $48,791
May 21, 1 PM $0.0736
+0.41%
$65.42 million $48,741
May 21, 12 PM $0.0733
-0.49%
$65.15 million $50,061
May 21, 11 AM $0.0737
-0.05%
$65.47 million $49,625
May 21, 10 AM $0.0737
+0.47%
$65.5 million $49,611
May 21, 9 AM $0.0733
+0.00%
$65.19 million $49,512
May 21, 8 AM $0.0733
+0.00%
$65.19 million $50,110
May 21, 7 AM $0.0733
+0.00%
$65.19 million $50,410
May 21, 6 AM $0.0733
-0.27%
$65.19 million $50,423
May 21, 5 AM $0.0735
+0.28%
$65.37 million $45,045
May 21, 4 AM $0.0733
-0.46%
$65.19 million $45,250
May 21, 3 AM $0.0737
-0.18%
$65.49 million $45,244
May 21, 2 AM $0.0738
+0.36%
$65.61 million $11,249
May 21, 1 AM $0.0735
-0.05%
$65.37 million $11,889
May 21, 12 AM $0.0736
-0.16%
$65.41 million $11,961
May 20, 11 PM $0.0737
+0.16%
$65.51 million $12,265
May 20, 10 PM $0.0736
-0.01%
$65.41 million $12,416
May 20, 9 PM $0.0736
-0.17%
$65.42 million $12,417
May 20, 8 PM $0.0737
+0.03%
$65.53 million $12,401
May 20, 7 PM $0.0737
-0.29%
$65.51 million $13,543
May 20, 6 PM $0.0739
+0.49%
$65.7 million $13,533
May 20, 5 PM $0.0736
-0.31%
$65.38 million $13,531
May 20, 4 PM $0.0738
-0.21%
$65.58 million $13,445
May 20, 3 PM $0.0739
+0.25%
$65.72 million $13,609
May 20, 2 PM $0.0738
-0.06%
$65.56 million $13,939
May 20, 1 PM $0.0738
-0.24%
$65.6 million $14,094
May 20, 12 PM $0.074
-0.03%
$65.76 million $12,674
May 20, 11 AM $0.074
+0.47%
$65.78 million $12,923
May 20, 10 AM $0.0737
-0.45%
$65.47 million $12,937
May 20, 9 AM $0.074
+0.44%
$65.77 million $13,037
May 20, 8 AM $0.0737
-0.11%
$65.48 million $12,439
May 20, 7 AM $0.0737
-0.07%
$65.56 million $12,488
May 20, 6 AM $0.0738
-0.03%
$65.6 million $13,050
May 20, 5 AM $0.0738
-0.28%
$65.62 million $13,101
May 20, 4 AM $0.074
+0.33%
$65.8 million $13,286
May 20, 3 AM $0.0738
+0.01%
$65.59 million $13,536
May 20, 2 AM $0.0738
+0.14%
$65.58 million $13,319
May 20, 1 AM $0.0737
-0.09%
$65.49 million $13,102
May 20, 12 AM $0.0737
-0.01%
$65.55 million $13,471
May 19, 11 PM $0.0737
-0.03%
$65.55 million $13,518
May 19, 10 PM $0.0738
-0.04%
$65.57 million $13,493
May 19, 9 PM $0.0738
-0.01%
$65.6 million $13,367
May 19, 8 PM $0.0738
+0.18%
$65.6 million $13,578