Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.0737
-0.09%
$65.48 million $12,712
May 19, 6 PM $0.0737
-0.03%
$65.54 million $12,462
May 19, 5 PM $0.0738
+0.05%
$65.56 million $12,957
May 19, 4 PM $0.0737
-0.02%
$65.53 million $12,977
May 19, 3 PM $0.0737
-0.20%
$65.54 million $12,673
May 19, 2 PM $0.0739
+0.22%
$65.67 million $12,244
May 19, 1 PM $0.0737
-0.04%
$65.53 million $12,138
May 19, 12 PM $0.0737
+0.01%
$65.55 million $12,238
May 19, 11 AM $0.0737
-0.05%
$65.55 million $12,353
May 19, 10 AM $0.0738
-0.01%
$65.58 million $12,514
May 19, 9 AM $0.0738
+0.00%
$65.59 million $12,615
May 19, 8 AM $0.0738
+0.00%
$65.59 million $12,847
May 19, 7 AM $0.0738
+0.21%
$65.59 million $12,982
May 19, 6 AM $0.0736
+0.18%
$65.45 million $12,662
May 19, 5 AM $0.0735
-0.18%
$65.33 million $12,728
May 19, 4 AM $0.0736
-0.14%
$65.45 million $13,206
May 19, 3 AM $0.0737
+0.01%
$65.55 million $13,120
May 19, 2 AM $0.0737
+0.01%
$65.54 million $13,120
May 19, 1 AM $0.0737
-0.03%
$65.53 million $13,120
May 19, 12 AM $0.0738
+0.01%
$65.58 million $12,805
May 18, 11 PM $0.0738
+0.05%
$65.57 million $12,767
May 18, 10 PM $0.0737
-0.17%
$65.54 million $12,693
May 18, 9 PM $0.0739
+0.00%
$65.65 million $13,080
May 18, 8 PM $0.0739
+0.22%
$65.65 million $13,234
May 18, 7 PM $0.0737
+0.08%
$65.51 million $12,995
May 18, 6 PM $0.0736
-0.02%
$65.45 million $13,245
May 18, 5 PM $0.0737
-0.12%
$65.47 million $12,568
May 18, 4 PM $0.0737
-0.14%
$65.55 million $13,223
May 18, 3 PM $0.0738
+0.15%
$65.64 million $13,527
May 18, 2 PM $0.0737
-0.18%
$65.54 million $13,951
May 18, 1 PM $0.0739
+0.04%
$65.65 million $13,926
May 18, 12 PM $0.0738
+0.05%
$65.63 million $14,038
May 18, 11 AM $0.0738
+0.03%
$65.59 million $14,115
May 18, 10 AM $0.0738
-0.14%
$65.57 million $14,059
May 18, 9 AM $0.0739
+0.15%
$65.66 million $14,298
May 18, 8 AM $0.0738
-0.01%
$65.56 million $14,208
May 18, 7 AM $0.0738
+0.01%
$65.57 million $14,398
May 18, 6 AM $0.0738
+0.00%
$65.56 million $14,279
May 18, 5 AM $0.0738
-0.39%
$65.56 million $14,173
May 18, 4 AM $0.074
+0.15%
$65.82 million $13,548
May 18, 3 AM $0.0739
+0.33%
$65.72 million $13,559
May 18, 2 AM $0.0737
+0.00%
$65.51 million $13,789
May 18, 1 AM $0.0737
-0.27%
$65.51 million $14,100
May 18, 12 AM $0.0737
-0.43%
$65.52 million $13,987
May 17, 11 PM $0.074
+0.38%
$65.8 million $13,952
May 17, 10 PM $0.0737
+0.04%
$65.56 million $14,026
May 17, 9 PM $0.0737
+0.04%
$65.53 million $13,959
May 17, 8 PM $0.0737
-0.01%
$65.5 million $13,737
May 17, 7 PM $0.0737
-0.35%
$65.51 million $13,872
May 17, 6 PM $0.074
+0.15%
$65.74 million $13,871