Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0738
+0.19%
$65.64 million $13,883
May 17, 4 PM $0.0737
-0.07%
$65.52 million $13,341
May 17, 3 PM $0.0738
+0.05%
$65.56 million $13,340
May 17, 2 PM $0.0737
-0.15%
$65.53 million $13,447
May 17, 1 PM $0.0738
-0.23%
$65.63 million $13,447
May 17, 12 PM $0.074
+0.22%
$65.78 million $13,334
May 17, 11 AM $0.0738
-0.03%
$65.63 million $13,143
May 17, 10 AM $0.0739
-0.07%
$65.65 million $13,262
May 17, 9 AM $0.0739
+0.07%
$65.7 million $13,034
May 17, 8 AM $0.0739
-0.28%
$65.65 million $13,149
May 17, 7 AM $0.0741
+0.12%
$65.84 million $12,851
May 17, 6 AM $0.074
-0.04%
$65.76 million $12,985
May 17, 5 AM $0.074
+0.00%
$65.78 million $13,028
May 17, 4 AM $0.074
+0.19%
$65.78 million $13,002
May 17, 3 AM $0.0739
+0.08%
$65.66 million $13,001
May 17, 2 AM $0.0738
+0.12%
$65.61 million $12,898
May 17, 1 AM $0.0737
-0.15%
$65.53 million $12,586
May 17, 12 AM $0.0738
+0.15%
$65.62 million $12,669
May 16, 11 PM $0.0737
+0.00%
$65.53 million $12,935
May 16, 10 PM $0.0737
-0.24%
$65.53 million $13,165
May 16, 9 PM $0.0739
+0.05%
$65.69 million $13,147
May 16, 8 PM $0.0739
-0.08%
$65.65 million $13,150
May 16, 7 PM $0.0739
+0.01%
$65.7 million $12,975
May 16, 6 PM $0.0739
-0.04%
$65.7 million $12,725
May 16, 5 PM $0.0739
+0.01%
$65.72 million $12,276
May 16, 4 PM $0.0739
+0.03%
$65.71 million $11,720
May 16, 3 PM $0.0739
-0.17%
$65.7 million $11,272
May 16, 2 PM $0.074
+0.19%
$65.81 million $10,854
May 16, 1 PM $0.0739
+0.01%
$65.69 million $10,378
May 16, 12 PM $0.0739
+0.00%
$65.68 million $10,067
May 16, 11 AM $0.0739
+0.09%
$65.68 million $9,643
May 16, 10 AM $0.0738
+0.15%
$65.62 million $8,969
May 16, 9 AM $0.0737
-0.42%
$65.52 million $8,383
May 16, 8 AM $0.074
+0.01%
$65.79 million $7,848
May 16, 7 AM $0.074
+0.37%
$65.78 million $9,396
May 16, 6 AM $0.0737
+0.00%
$65.55 million $8,940
May 16, 5 AM $0.0737
+0.03%
$65.55 million $8,851
May 16, 4 AM $0.0737
-0.11%
$65.53 million $8,477
May 16, 3 AM $0.0738
+0.12%
$65.6 million $8,028
May 16, 2 AM $0.0737
-0.01%
$65.52 million $7,477
May 16, 1 AM $0.0737
-0.12%
$65.53 million $7,083
May 16, 12 AM $0.0738
+0.07%
$65.61 million $8,321
May 15, 11 PM $0.0738
+0.08%
$65.57 million $7,606
May 15, 10 PM $0.0737
-0.17%
$65.51 million $6,953
May 15, 9 PM $0.0738
+0.11%
$65.63 million $6,301
May 15, 8 PM $0.0737
+0.05%
$65.56 million $5,849
May 15, 7 PM $0.0737
+0.00%
$65.52 million $5,623
May 15, 6 PM $0.0737
+0.00%
$65.52 million $5,423
May 15, 5 PM $0.0737
+0.00%
$65.52 million $5,655
May 15, 4 PM $0.0737
+0.00%
$65.52 million $5,655