Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0737
+0.00%
$65.52 million $5,655
May 15, 2 PM $0.0737
+0.00%
$65.52 million $5,517
May 15, 1 PM $0.0737
+0.01%
$65.52 million $5,517
May 15, 12 PM $0.0737
+0.00%
$65.51 million $6,212
May 15, 11 AM $0.0737
+0.00%
$65.51 million $6,212
May 15, 10 AM $0.0737
+0.00%
$65.51 million $6,212
May 15, 9 AM $0.0737
-0.03%
$65.51 million $6,233
May 15, 8 AM $0.0737
-0.02%
$65.53 million $6,063
May 15, 7 AM $0.0737
+0.09%
$65.54 million $4,065
May 15, 6 AM $0.0737
-0.10%
$65.48 million $3,702
May 15, 5 AM $0.0737
+0.00%
$65.55 million $3,504
May 15, 4 AM $0.0737
+0.00%
$65.55 million $3,706
May 15, 3 AM $0.0737
+0.00%
$65.55 million $3,706
May 15, 2 AM $0.0737
+0.00%
$65.55 million $3,787
May 15, 1 AM $0.0737
-0.15%
$65.55 million $3,732
May 15, 12 AM $0.0738
+0.00%
$65.64 million $2,086
May 14, 11 PM $0.0738
+0.08%
$65.64 million $2,086
May 14, 10 PM $0.0738
+0.00%
$65.59 million $2,086
May 14, 9 PM $0.0738
+0.00%
$65.59 million $2,086
May 14, 8 PM $0.0738
+0.01%
$65.59 million $2,086
May 14, 7 PM $0.0738
-0.01%
$65.58 million $1,775
May 14, 6 PM $0.0738
+0.11%
$65.59 million $1,979
May 14, 5 PM $0.0737
+0.00%
$65.51 million $1,747
May 14, 4 PM $0.0737
-0.01%
$65.51 million $1,747
May 14, 3 PM $0.0737
+0.00%
$65.52 million $1,880
May 14, 2 PM $0.0737
+0.00%
$65.52 million $1,880
May 14, 1 PM $0.0737
+0.05%
$65.52 million $1,880
May 14, 12 PM $0.0737
-0.05%
$65.49 million $1,191
May 14, 11 AM $0.0737
-0.01%
$65.52 million $1,984
May 14, 10 AM $0.0737
-0.16%
$65.53 million $2,121
May 14, 9 AM $0.0738
+0.14%
$65.63 million $2,842
May 14, 8 AM $0.0737
+0.05%
$65.54 million $2,845
May 14, 7 AM $0.0737
+0.04%
$65.51 million $3,093
May 14, 6 AM $0.0737
+0.01%
$65.48 million $3,838
May 14, 5 AM $0.0737
+0.01%
$65.48 million $4,446
May 14, 4 AM $0.0737
-0.01%
$65.47 million $5,022
May 14, 3 AM $0.0737
-0.01%
$65.48 million $5,564
May 14, 2 AM $0.0737
+0.01%
$65.48 million $5,933
May 14, 1 AM $0.0737
+0.07%
$65.48 million $6,694
May 14, 12 AM $0.0736
-0.01%
$65.43 million $9,267
May 13, 11 PM $0.0736
+0.00%
$65.43 million $9,823
May 13, 10 PM $0.0736
+0.04%
$65.44 million $10,396
May 13, 9 PM $0.0736
-0.39%
$65.41 million $11,911
May 13, 8 PM $0.0739
+0.00%
$65.67 million $13,138
May 13, 7 PM $0.0739
+0.00%
$65.66 million $13,587
May 13, 6 PM $0.0739
-0.01%
$65.66 million $13,832
May 13, 5 PM $0.0739
-0.01%
$65.67 million $15,132
May 13, 4 PM $0.0739
-0.12%
$65.68 million $16,769
May 13, 3 PM $0.074
+0.00%
$65.76 million $17,258
May 13, 2 PM $0.074
+0.00%
$65.75 million $17,907