Puff The Dragon Historical Data

PUFF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0755
+0.00%
$ 67.14 million $ 22,185
Mar 12, 5 PM $ 0.0755
-0.04%
$ 67.14 million $ 22,229
Mar 12, 4 PM $ 0.0756
-0.01%
$ 67.16 million $ 22,198
Mar 12, 3 PM $ 0.0756
+0.10%
$ 67.17 million $ 22,220
Mar 12, 2 PM $ 0.0755
+0.00%
$ 67.11 million $ 22,476
Mar 12, 1 PM $ 0.0755
+0.07%
$ 67.11 million $ 22,937
Mar 12, 12 PM $ 0.0754
-0.11%
$ 67.06 million $ 22,952
Mar 12, 11 AM $ 0.0755
+0.00%
$ 67.14 million $ 23,360
Mar 12, 10 AM $ 0.0755
+0.05%
$ 67.13 million $ 23,568
Mar 12, 9 AM $ 0.0755
-0.05%
$ 67.1 million $ 23,605
Mar 12, 8 AM $ 0.0755
-0.06%
$ 67.14 million $ 23,904
Mar 12, 7 AM $ 0.0755
-0.10%
$ 67.13 million $ 23,447
Mar 12, 6 AM $ 0.0756
+0.12%
$ 67.19 million $ 23,263
Mar 12, 5 AM $ 0.0755
-0.01%
$ 67.14 million $ 22,414
Mar 12, 4 AM $ 0.0755
-0.09%
$ 67.15 million $ 22,480
Mar 12, 3 AM $ 0.0756
+0.16%
$ 67.21 million $ 22,218
Mar 12, 2 AM $ 0.0755
+0.07%
$ 67.1 million $ 22,453
Mar 12, 1 AM $ 0.0754
+0.04%
$ 67.06 million $ 22,338
Mar 12, 12 AM $ 0.0754
-0.09%
$ 67.03 million $ 22,442
Mar 11, 11 PM $ 0.0755
-0.04%
$ 67.09 million $ 26,738
Mar 11, 10 PM $ 0.0755
+0.03%
$ 67.12 million $ 27,275
Mar 11, 9 PM $ 0.0755
+0.03%
$ 67.09 million $ 27,318
Mar 11, 8 PM $ 0.0755
-0.10%
$ 67.07 million $ 27,485
Mar 11, 7 PM $ 0.0755
+0.04%
$ 67.14 million $ 27,384
Mar 11, 6 PM $ 0.0755
+0.04%
$ 67.11 million $ 27,287
Mar 11, 5 PM $ 0.0755
-0.45%
$ 67.08 million $ 27,351
Mar 11, 4 PM $ 0.0758
+0.28%
$ 67.38 million $ 27,357
Mar 11, 3 PM $ 0.0756
+0.16%
$ 67.19 million $ 27,333
Mar 11, 2 PM $ 0.0755
-0.08%
$ 67.08 million $ 27,047
Mar 11, 1 PM $ 0.0755
-0.14%
$ 67.14 million $ 27,434
Mar 11, 12 PM $ 0.0756
-0.02%
$ 67.23 million $ 27,227
Mar 11, 11 AM $ 0.0757
-0.01%
$ 67.25 million $ 27,093
Mar 11, 10 AM $ 0.0757
+0.06%
$ 67.25 million $ 27,080
Mar 11, 9 AM $ 0.0756
-0.10%
$ 67.21 million $ 26,790
Mar 11, 8 AM $ 0.0757
+0.00%
$ 67.28 million $ 26,520
Mar 11, 7 AM $ 0.0757
+0.00%
$ 67.28 million $ 26,424
Mar 11, 6 AM $ 0.0757
-0.03%
$ 67.28 million $ 26,431
Mar 11, 5 AM $ 0.0757
+0.02%
$ 67.3 million $ 26,421
Mar 11, 4 AM $ 0.0757
+0.05%
$ 67.29 million $ 26,405
Mar 11, 3 AM $ 0.0757
-0.01%
$ 67.25 million $ 26,334
Mar 11, 2 AM $ 0.0757
-0.03%
$ 67.26 million $ 26,165
Mar 11, 1 AM $ 0.0757
-0.07%
$ 67.28 million $ 26,215
Mar 11, 12 AM $ 0.0757
+0.23%
$ 67.27 million $ 25,996
Mar 10, 11 PM $ 0.0755
+0.05%
$ 67.12 million $ 21,747
Mar 10, 10 PM $ 0.0755
-0.01%
$ 67.09 million $ 21,291
Mar 10, 9 PM $ 0.0755
-0.09%
$ 67.09 million $ 21,327
Mar 10, 8 PM $ 0.0755
-0.15%
$ 67.15 million $ 21,669
Mar 10, 7 PM $ 0.0757
+0.11%
$ 67.25 million $ 21,903
Mar 10, 6 PM $ 0.0756
+0.03%
$ 67.17 million $ 21,846
Mar 10, 5 PM $ 0.0755
-0.01%
$ 67.15 million $ 21,827