Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.074
+0.13%
$65.75 million $18,462
May 13, 12 PM $0.0739
-0.03%
$65.67 million $19,183
May 13, 11 AM $0.0739
+0.00%
$65.69 million $19,983
May 13, 10 AM $0.0739
-0.03%
$65.69 million $21,482
May 13, 9 AM $0.0739
+0.00%
$65.72 million $23,648
May 13, 8 AM $0.0739
+0.38%
$65.72 million $25,317
May 13, 7 AM $0.0736
+0.01%
$65.46 million $25,793
May 13, 6 AM $0.0736
-0.13%
$65.46 million $25,744
May 13, 5 AM $0.0737
+0.07%
$65.54 million $26,854
May 13, 4 AM $0.0737
+0.09%
$65.5 million $26,557
May 13, 3 AM $0.0736
+0.00%
$65.44 million $27,058
May 13, 2 AM $0.0736
+0.03%
$65.44 million $27,398
May 13, 1 AM $0.0736
-0.49%
$65.42 million $27,838
May 13, 12 AM $0.074
+0.17%
$65.74 million $27,811
May 12, 11 PM $0.0738
-0.08%
$65.63 million $29,714
May 12, 10 PM $0.0739
-0.13%
$65.68 million $29,611
May 12, 9 PM $0.074
+0.22%
$65.77 million $28,640
May 12, 8 PM $0.0738
+0.10%
$65.62 million $27,841
May 12, 7 PM $0.0738
-0.25%
$65.56 million $27,919
May 12, 6 PM $0.0738
-0.26%
$65.56 million $28,416
May 12, 5 PM $0.0739
+0.29%
$65.73 million $28,535
May 12, 4 PM $0.0737
+0.03%
$65.54 million $32,340
May 12, 3 PM $0.0737
-0.24%
$65.52 million $32,775
May 12, 2 PM $0.0739
+0.01%
$65.68 million $37,683
May 12, 1 PM $0.0739
+0.03%
$65.67 million $44,056
May 12, 12 PM $0.0738
-0.51%
$65.64 million $43,871
May 12, 11 AM $0.0742
+0.57%
$65.98 million $42,941
May 12, 10 AM $0.0738
-0.29%
$65.6 million $41,767
May 12, 9 AM $0.074
+0.08%
$65.79 million $39,416
May 12, 8 AM $0.074
-0.33%
$65.74 million $39,192
May 12, 7 AM $0.0742
-0.16%
$65.96 million $39,417
May 12, 6 AM $0.0743
+0.66%
$66.07 million $39,370
May 12, 5 AM $0.0738
+0.10%
$65.63 million $38,015
May 12, 4 AM $0.0738
+0.01%
$65.57 million $37,933
May 12, 3 AM $0.0738
+0.09%
$65.56 million $37,395
May 12, 2 AM $0.0737
-0.01%
$65.5 million $37,074
May 12, 1 AM $0.0737
-0.10%
$65.51 million $36,297
May 12, 12 AM $0.0738
+0.07%
$65.58 million $34,399
May 11, 11 PM $0.0737
-0.34%
$65.53 million $32,215
May 11, 10 PM $0.0737
-0.31%
$65.54 million $32,215
May 11, 9 PM $0.074
+0.01%
$65.74 million $32,874
May 11, 8 PM $0.074
+0.00%
$65.73 million $33,620
May 11, 7 PM $0.074
-0.50%
$65.73 million $33,517
May 11, 6 PM $0.0743
+0.39%
$66.06 million $33,149
May 11, 5 PM $0.074
+0.39%
$65.81 million $32,257
May 11, 4 PM $0.0737
-0.56%
$65.55 million $27,276
May 11, 3 PM $0.0742
+0.14%
$65.92 million $26,987
May 11, 2 PM $0.0741
+0.41%
$65.83 million $22,030
May 11, 1 PM $0.0738
+0.01%
$65.56 million $15,603
May 11, 12 PM $0.0737
+0.09%
$65.55 million $15,517