Puff The Dragon Historical Data

PUFF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0755
-0.01%
$ 67.15 million $ 21,827
Mar 10, 4 PM $ 0.0756
-0.06%
$ 67.16 million $ 21,939
Mar 10, 3 PM $ 0.0756
-0.05%
$ 67.2 million $ 22,256
Mar 10, 2 PM $ 0.0756
+0.24%
$ 67.24 million $ 22,215
Mar 10, 1 PM $ 0.0755
-0.17%
$ 67.08 million $ 21,637
Mar 10, 12 PM $ 0.0756
+0.15%
$ 67.19 million $ 21,619
Mar 10, 11 AM $ 0.0755
-0.06%
$ 67.09 million $ 21,745
Mar 10, 10 AM $ 0.0755
-0.09%
$ 67.13 million $ 21,796
Mar 10, 9 AM $ 0.0756
+0.04%
$ 67.19 million $ 21,984
Mar 10, 8 AM $ 0.0756
+0.13%
$ 67.16 million $ 21,987
Mar 10, 7 AM $ 0.0755
-0.13%
$ 67.08 million $ 22,079
Mar 10, 6 AM $ 0.0756
-0.02%
$ 67.16 million $ 22,584
Mar 10, 5 AM $ 0.0756
+0.01%
$ 67.17 million $ 23,154
Mar 10, 4 AM $ 0.0756
-0.11%
$ 67.17 million $ 24,636
Mar 10, 3 AM $ 0.0756
+0.09%
$ 67.24 million $ 24,874
Mar 10, 2 AM $ 0.0756
+0.14%
$ 67.18 million $ 24,988
Mar 10, 1 AM $ 0.0755
+0.05%
$ 67.12 million $ 25,111
Mar 10, 12 AM $ 0.0755
-0.08%
$ 67.09 million $ 25,095
Mar 9, 11 PM $ 0.0755
-0.11%
$ 67.14 million $ 25,223
Mar 9, 10 PM $ 0.0756
+0.06%
$ 67.22 million $ 24,967
Mar 9, 9 PM $ 0.0756
+0.04%
$ 67.17 million $ 24,978
Mar 9, 8 PM $ 0.0755
+0.04%
$ 67.15 million $ 24,299
Mar 9, 7 PM $ 0.0755
-0.07%
$ 67.12 million $ 24,470
Mar 9, 6 PM $ 0.0756
+0.06%
$ 67.17 million $ 24,616
Mar 9, 5 PM $ 0.0755
-0.08%
$ 67.13 million $ 25,280
Mar 9, 4 PM $ 0.0756
+0.04%
$ 67.18 million $ 25,163
Mar 9, 3 PM $ 0.0755
+0.05%
$ 67.15 million $ 24,899
Mar 9, 2 PM $ 0.0755
-0.07%
$ 67.12 million $ 24,870
Mar 9, 1 PM $ 0.0756
-0.06%
$ 67.17 million $ 24,616
Mar 9, 12 PM $ 0.0756
+0.06%
$ 67.21 million $ 24,573
Mar 9, 11 AM $ 0.0756
-0.01%
$ 67.17 million $ 24,528
Mar 9, 10 AM $ 0.0756
+0.05%
$ 67.18 million $ 24,542
Mar 9, 9 AM $ 0.0755
+0.11%
$ 67.15 million $ 24,566
Mar 9, 8 AM $ 0.0755
-0.24%
$ 67.08 million $ 24,554
Mar 9, 7 AM $ 0.0756
+0.14%
$ 67.23 million $ 24,467
Mar 9, 6 AM $ 0.0755
+0.05%
$ 67.14 million $ 23,974
Mar 9, 5 AM $ 0.0755
-0.06%
$ 67.11 million $ 23,474
Mar 9, 4 AM $ 0.0755
+0.10%
$ 67.15 million $ 22,004
Mar 9, 3 AM $ 0.0755
+0.07%
$ 67.08 million $ 21,784
Mar 9, 2 AM $ 0.0754
-0.09%
$ 67.04 million $ 21,764
Mar 9, 1 AM $ 0.0755
-0.09%
$ 67.1 million $ 21,629
Mar 9, 12 AM $ 0.0755
+0.07%
$ 67.15 million $ 21,628
Mar 8, 11 PM $ 0.0755
+0.01%
$ 67.11 million $ 21,855
Mar 8, 10 PM $ 0.0755
-0.01%
$ 67.1 million $ 21,922
Mar 8, 9 PM $ 0.0755
-0.09%
$ 67.11 million $ 21,900
Mar 8, 8 PM $ 0.0756
+0.15%
$ 67.16 million $ 21,971
Mar 8, 7 PM $ 0.0754
-0.09%
$ 67.06 million $ 21,483
Mar 8, 6 PM $ 0.0755
-0.02%
$ 67.12 million $ 21,326
Mar 8, 5 PM $ 0.0755
-0.02%
$ 67.13 million $ 20,596
Mar 8, 4 PM $ 0.0755
+0.01%
$ 67.15 million $ 20,747