Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.0737
-0.13%
$65.5 million $15,497
May 11, 10 AM $0.0738
+0.00%
$65.58 million $15,509
May 11, 9 AM $0.0738
-0.55%
$65.58 million $15,393
May 11, 8 AM $0.0742
+0.57%
$65.94 million $15,170
May 11, 7 AM $0.0738
+0.01%
$65.57 million $14,817
May 11, 6 AM $0.0738
-0.41%
$65.56 million $14,880
May 11, 5 AM $0.0741
+0.04%
$65.83 million $14,867
May 11, 4 AM $0.074
+0.04%
$65.81 million $14,867
May 11, 3 AM $0.074
+0.13%
$65.78 million $14,786
May 11, 2 AM $0.0739
+0.04%
$65.69 million $18,091
May 11, 1 AM $0.0739
-0.02%
$65.67 million $18,827
May 11, 12 AM $0.0739
+0.03%
$65.68 million $18,827
May 10, 11 PM $0.0739
+0.03%
$65.66 million $18,826
May 10, 10 PM $0.0738
-0.37%
$65.64 million $18,939
May 10, 9 PM $0.0741
+0.12%
$65.88 million $18,366
May 10, 8 PM $0.074
+0.04%
$65.8 million $17,730
May 10, 7 PM $0.074
+0.15%
$65.78 million $17,949
May 10, 6 PM $0.0739
+0.04%
$65.68 million $18,061
May 10, 5 PM $0.0739
+0.04%
$65.65 million $18,705
May 10, 4 PM $0.0738
+0.00%
$65.62 million $18,641
May 10, 3 PM $0.0738
+0.08%
$65.62 million $18,297
May 10, 2 PM $0.0738
-0.07%
$65.57 million $18,146
May 10, 1 PM $0.0738
-0.06%
$65.62 million $18,119
May 10, 12 PM $0.0739
+0.04%
$65.66 million $17,923
May 10, 11 AM $0.0738
+0.02%
$65.63 million $17,891
May 10, 10 AM $0.0738
+0.05%
$65.61 million $18,026
May 10, 9 AM $0.0738
-0.08%
$65.58 million $18,010
May 10, 8 AM $0.0738
+0.13%
$65.64 million $17,234
May 10, 7 AM $0.0737
-0.29%
$65.55 million $17,297
May 10, 6 AM $0.074
-0.09%
$65.75 million $16,914
May 10, 5 AM $0.074
+0.05%
$65.8 million $16,807
May 10, 4 AM $0.074
+0.00%
$65.77 million $16,807
May 10, 3 AM $0.074
-0.12%
$65.77 million $16,824
May 10, 2 AM $0.0741
-0.01%
$65.85 million $13,540
May 10, 1 AM $0.0741
+0.12%
$65.85 million $12,805
May 10, 12 AM $0.074
-0.05%
$65.77 million $12,805
May 9, 11 PM $0.074
+0.04%
$65.81 million $12,805
May 9, 10 PM $0.074
+0.09%
$65.78 million $12,692
May 9, 9 PM $0.0739
+0.21%
$65.72 million $12,581
May 9, 8 PM $0.0738
-0.03%
$65.58 million $12,291
May 9, 7 PM $0.0738
+0.05%
$65.6 million $12,074
May 9, 6 PM $0.0738
-0.03%
$65.56 million $11,832
May 9, 5 PM $0.0738
+0.00%
$65.58 million $11,188
May 9, 4 PM $0.0738
+0.00%
$65.58 million $11,188
May 9, 3 PM $0.0738
+0.00%
$65.58 million $11,188
May 9, 2 PM $0.0738
+0.00%
$65.58 million $11,188
May 9, 1 PM $0.0738
+0.00%
$65.58 million $11,403
May 9, 12 PM $0.0738
-0.01%
$65.58 million $11,511
May 9, 11 AM $0.0738
+0.00%
$65.59 million $12,177
May 9, 10 AM $0.0738
+0.00%
$65.59 million $12,547