Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0738
+0.01%
$65.59 million $12,547
May 9, 8 AM $0.0738
-0.05%
$65.58 million $12,547
May 9, 7 AM $0.0738
-0.01%
$65.62 million $12,457
May 9, 6 AM $0.0738
+0.01%
$65.63 million $12,457
May 9, 5 AM $0.0738
+0.00%
$65.62 million $12,457
May 9, 4 AM $0.0738
+0.00%
$65.62 million $12,457
May 9, 3 AM $0.0738
-0.01%
$65.62 million $12,440
May 9, 2 AM $0.0738
+0.01%
$65.63 million $12,425
May 9, 1 AM $0.0738
-0.01%
$65.62 million $12,549
May 9, 12 AM $0.0738
+0.01%
$65.63 million $12,549
May 8, 11 PM $0.0738
+0.00%
$65.62 million $12,651
May 8, 10 PM $0.0738
+0.00%
$65.62 million $12,676
May 8, 9 PM $0.0738
-0.01%
$65.62 million $12,651
May 8, 8 PM $0.0738
+0.01%
$65.63 million $12,611
May 8, 7 PM $0.0738
-0.01%
$65.62 million $12,629
May 8, 6 PM $0.0738
+0.04%
$65.63 million $12,635
May 8, 5 PM $0.0738
+0.03%
$65.62 million $12,635
May 8, 4 PM $0.0738
+0.00%
$65.6 million $12,635
May 8, 3 PM $0.0738
+0.00%
$65.6 million $12,635
May 8, 2 PM $0.0738
+0.49%
$65.6 million $12,635
May 8, 1 PM $0.0734
-0.58%
$65.28 million $12,556
May 8, 12 PM $0.0739
-0.05%
$65.66 million $12,547
May 8, 11 AM $0.0739
-0.01%
$65.7 million $12,175
May 8, 10 AM $0.0739
+0.09%
$65.7 million $11,970
May 8, 9 AM $0.0738
+0.01%
$65.64 million $12,019
May 8, 8 AM $0.0738
+0.05%
$65.63 million $12,138
May 8, 7 AM $0.0738
-0.01%
$65.6 million $12,138
May 8, 6 AM $0.0738
+0.01%
$65.61 million $12,138
May 8, 5 AM $0.0738
-0.01%
$65.6 million $12,138
May 8, 4 AM $0.0738
+0.01%
$65.61 million $12,113
May 8, 3 AM $0.0738
-0.03%
$65.6 million $12,113
May 8, 2 AM $0.0738
-0.09%
$65.62 million $12,138
May 8, 1 AM $0.0739
+0.05%
$65.68 million $12,403
May 8, 12 AM $0.0738
-0.01%
$65.64 million $12,404
May 7, 11 PM $0.0739
+0.05%
$65.65 million $12,277
May 7, 10 PM $0.0738
+0.00%
$65.62 million $13,130
May 7, 9 PM $0.0738
-0.01%
$65.62 million $13,455
May 7, 8 PM $0.0738
+0.01%
$65.63 million $14,173
May 7, 7 PM $0.0738
+0.00%
$65.62 million $14,553
May 7, 6 PM $0.0738
+0.00%
$65.62 million $14,662
May 7, 5 PM $0.0738
-0.01%
$65.62 million $14,663
May 7, 4 PM $0.0738
+0.00%
$65.63 million $14,663
May 7, 3 PM $0.0738
+0.05%
$65.63 million $14,663
May 7, 2 PM $0.0738
+0.05%
$65.64 million $15,227
May 7, 1 PM $0.0739
-0.03%
$65.73 million $15,389
May 7, 12 PM $0.0738
-0.05%
$65.6 million $15,154
May 7, 11 AM $0.0738
-0.10%
$65.64 million $14,750
May 7, 10 AM $0.0739
+0.17%
$65.71 million $14,450
May 7, 9 AM $0.0738
-0.01%
$65.6 million $14,924
May 7, 8 AM $0.0738
+0.00%
$65.6 million $14,805