Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0738
+0.00%
$65.6 million $14,838
May 7, 6 AM $0.0738
+0.00%
$65.6 million $14,847
May 7, 5 AM $0.0738
-0.01%
$65.6 million $14,822
May 7, 4 AM $0.0738
+0.00%
$65.61 million $14,847
May 7, 3 AM $0.0738
+0.00%
$65.61 million $14,822
May 7, 2 AM $0.0738
-0.04%
$65.61 million $14,847
May 7, 1 AM $0.0738
-0.03%
$65.64 million $14,458
May 7, 12 AM $0.0739
-0.04%
$65.66 million $14,458
May 6, 11 PM $0.0739
-0.03%
$65.68 million $14,458
May 6, 10 PM $0.0739
+0.03%
$65.7 million $13,605
May 6, 9 PM $0.0739
-0.06%
$65.68 million $13,281
May 6, 8 PM $0.0739
+0.04%
$65.72 million $12,513
May 6, 7 PM $0.0739
+0.13%
$65.7 million $12,232
May 6, 6 PM $0.0738
+0.00%
$65.61 million $12,340
May 6, 5 PM $0.0738
+0.00%
$65.61 million $12,340
May 6, 4 PM $0.0738
+0.00%
$65.61 million $12,592
May 6, 3 PM $0.0738
-0.02%
$65.61 million $12,592
May 6, 2 PM $0.0738
+0.01%
$65.63 million $12,015
May 6, 1 PM $0.0738
+0.00%
$65.62 million $11,966
May 6, 12 PM $0.0738
+0.00%
$65.62 million $11,978
May 6, 11 AM $0.0738
+0.01%
$65.62 million $11,953
May 6, 10 AM $0.0738
-0.08%
$65.61 million $11,970
May 6, 9 AM $0.0739
-0.31%
$65.66 million $11,478
May 6, 8 AM $0.0741
+0.38%
$65.86 million $11,477
May 6, 7 AM $0.0738
-0.01%
$65.62 million $11,560
May 6, 6 AM $0.0738
+0.01%
$65.63 million $11,537
May 6, 5 AM $0.0738
-0.03%
$65.62 million $11,658
May 6, 4 AM $0.0738
+0.00%
$65.63 million $11,758
May 6, 3 AM $0.0738
-0.01%
$65.63 million $11,708
May 6, 2 AM $0.0738
+0.00%
$65.64 million $11,758
May 6, 1 AM $0.0738
+0.00%
$65.64 million $11,758
May 6, 12 AM $0.0738
-0.03%
$65.64 million $11,746
May 5, 11 PM $0.0739
+0.05%
$65.66 million $11,720
May 5, 10 PM $0.0738
-0.09%
$65.62 million $12,268
May 5, 9 PM $0.0739
+0.00%
$65.68 million $12,293
May 5, 8 PM $0.0739
+0.01%
$65.68 million $12,292
May 5, 7 PM $0.0739
-0.03%
$65.68 million $12,206
May 5, 6 PM $0.0739
+0.04%
$65.69 million $11,963
May 5, 5 PM $0.0739
-0.05%
$65.67 million $11,963
May 5, 4 PM $0.0739
+0.12%
$65.7 million $11,689
May 5, 3 PM $0.0738
-0.08%
$65.63 million $11,239
May 5, 2 PM $0.0739
+0.09%
$65.68 million $10,804
May 5, 1 PM $0.0738
-0.19%
$65.62 million $10,242
May 5, 12 PM $0.074
-0.27%
$65.74 million $9,792
May 5, 11 AM $0.0742
+0.05%
$65.92 million $9,357
May 5, 10 AM $0.0741
+0.36%
$65.89 million $8,890
May 5, 9 AM $0.0739
+0.04%
$65.65 million $9,828
May 5, 8 AM $0.0738
-0.40%
$65.63 million $11,115
May 5, 7 AM $0.0741
+0.07%
$65.89 million $11,025
May 5, 6 AM $0.0741
+0.02%
$65.84 million $11,063