Puff The Dragon Historical Data

PUFF Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0757
-0.05%
$ 67.25 million $ 24,298
Mar 6, 2 PM $ 0.0757
+0.02%
$ 67.29 million $ 24,993
Mar 6, 1 PM $ 0.0757
+0.05%
$ 67.28 million $ 24,567
Mar 6, 12 PM $ 0.0757
+0.10%
$ 67.25 million $ 24,113
Mar 6, 11 AM $ 0.0756
-0.09%
$ 67.18 million $ 24,153
Mar 6, 10 AM $ 0.0757
-0.02%
$ 67.24 million $ 24,049
Mar 6, 9 AM $ 0.0757
+0.14%
$ 67.26 million $ 24,021
Mar 6, 8 AM $ 0.0756
+0.07%
$ 67.16 million $ 23,866
Mar 6, 7 AM $ 0.0755
-0.25%
$ 67.12 million $ 24,262
Mar 6, 6 AM $ 0.0757
+0.10%
$ 67.28 million $ 23,817
Mar 6, 5 AM $ 0.0756
+0.10%
$ 67.21 million $ 25,044
Mar 6, 4 AM $ 0.0755
-0.03%
$ 67.15 million $ 25,773
Mar 6, 3 AM $ 0.0756
+0.03%
$ 67.17 million $ 24,964
Mar 6, 2 AM $ 0.0755
-0.01%
$ 67.15 million $ 24,972
Mar 6, 1 AM $ 0.0756
+0.07%
$ 67.16 million $ 25,468
Mar 6, 12 AM $ 0.0755
+0.01%
$ 67.11 million $ 25,442
Mar 5, 11 PM $ 0.0755
-0.14%
$ 67.1 million $ 29,771
Mar 5, 10 PM $ 0.0755
-0.15%
$ 67.13 million $ 31,884
Mar 5, 9 PM $ 0.0756
+0.09%
$ 67.24 million $ 34,358
Mar 5, 8 PM $ 0.0756
-0.07%
$ 67.18 million $ 36,796
Mar 5, 7 PM $ 0.0756
-0.03%
$ 67.23 million $ 36,994
Mar 5, 6 PM $ 0.0757
+0.00%
$ 67.25 million $ 37,150
Mar 5, 5 PM $ 0.0757
+0.05%
$ 67.25 million $ 36,811
Mar 5, 4 PM $ 0.0756
+0.06%
$ 67.22 million $ 36,556
Mar 5, 3 PM $ 0.0756
+0.07%
$ 67.18 million $ 36,049
Mar 5, 2 PM $ 0.0755
-0.09%
$ 67.14 million $ 35,474
Mar 5, 1 PM $ 0.0756
+0.11%
$ 67.2 million $ 35,785
Mar 5, 12 PM $ 0.0755
-0.15%
$ 67.12 million $ 34,552
Mar 5, 11 AM $ 0.0756
+0.05%
$ 67.23 million $ 34,452
Mar 5, 10 AM $ 0.0756
+0.10%
$ 67.19 million $ 34,491
Mar 5, 9 AM $ 0.0755
-0.02%
$ 67.13 million $ 34,557
Mar 5, 8 AM $ 0.0755
-0.24%
$ 67.14 million $ 34,648
Mar 5, 7 AM $ 0.0757
+0.14%
$ 67.3 million $ 34,247
Mar 5, 6 AM $ 0.0756
-0.07%
$ 67.21 million $ 33,948
Mar 5, 5 AM $ 0.0757
+0.22%
$ 67.26 million $ 32,253
Mar 5, 4 AM $ 0.0755
-0.13%
$ 67.11 million $ 31,939
Mar 5, 3 AM $ 0.0756
+0.16%
$ 67.19 million $ 31,863
Mar 5, 2 AM $ 0.0755
+0.06%
$ 67.08 million $ 31,788
Mar 5, 1 AM $ 0.0754
-0.17%
$ 67.05 million $ 31,306
Mar 5, 12 AM $ 0.0756
+0.05%
$ 67.16 million $ 31,275
Mar 4, 11 PM $ 0.0755
-0.04%
$ 67.12 million $ 26,921
Mar 4, 10 PM $ 0.0755
-0.17%
$ 67.15 million $ 24,752
Mar 4, 9 PM $ 0.0757
-0.21%
$ 67.26 million $ 22,210
Mar 4, 8 PM $ 0.0758
-0.05%
$ 67.41 million $ 19,751
Mar 4, 7 PM $ 0.0759
-0.13%
$ 67.44 million $ 19,489
Mar 4, 6 PM $ 0.076
-0.01%
$ 67.53 million $ 19,428
Mar 4, 5 PM $ 0.076
+0.03%
$ 67.53 million $ 19,881
Mar 4, 4 PM $ 0.0758
-0.34%
$ -- $ 20,619
Mar 4, 1 PM $ 0.0759
-0.22%
$ 67.49 million $ 20,032
Mar 4, 12 PM $ 0.0761
+0.28%
$ 67.64 million $ 20,089