Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0741
-0.08%
$65.83 million $11,434
May 5, 4 AM $0.0741
+0.02%
$65.88 million $11,361
May 5, 3 AM $0.0741
+0.39%
$65.87 million $12,084
May 5, 2 AM $0.0738
+0.00%
$65.61 million $12,034
May 5, 1 AM $0.0738
-0.38%
$65.61 million $12,083
May 5, 12 AM $0.0741
+0.38%
$65.86 million $12,094
May 4, 11 PM $0.0738
-0.05%
$65.61 million $12,119
May 4, 10 PM $0.0739
-0.41%
$65.64 million $11,521
May 4, 9 PM $0.0742
+0.00%
$65.91 million $11,520
May 4, 8 PM $0.0742
+0.05%
$65.91 million $11,553
May 4, 7 PM $0.0741
-0.09%
$65.88 million $11,540
May 4, 6 PM $0.0742
+0.07%
$65.94 million $11,540
May 4, 5 PM $0.0741
+0.43%
$65.89 million $11,539
May 4, 4 PM $0.0738
+0.00%
$65.6 million $11,562
May 4, 3 PM $0.0738
+0.00%
$65.61 million $12,204
May 4, 2 PM $0.0738
+0.00%
$65.61 million $12,654
May 4, 1 PM $0.0738
+0.00%
$65.61 million $13,102
May 4, 12 PM $0.0738
+0.00%
$65.61 million $13,526
May 4, 11 AM $0.0738
+0.00%
$65.61 million $13,977
May 4, 10 AM $0.0738
+0.00%
$65.61 million $14,426
May 4, 9 AM $0.0738
-0.06%
$65.61 million $13,703
May 4, 8 AM $0.0739
-0.01%
$65.65 million $12,416
May 4, 7 AM $0.0739
-0.01%
$65.66 million $12,551
May 4, 6 AM $0.0739
+0.00%
$65.67 million $12,578
May 4, 5 AM $0.0739
-0.01%
$65.67 million $12,085
May 4, 4 AM $0.0739
-0.05%
$65.67 million $12,085
May 4, 3 AM $0.0739
-0.01%
$65.71 million $11,345
May 4, 2 AM $0.0739
-0.05%
$65.72 million $11,386
May 4, 1 AM $0.074
+0.01%
$65.75 million $11,361
May 4, 12 AM $0.074
+0.01%
$65.74 million $11,362
May 3, 11 PM $0.0739
+0.07%
$65.73 million $11,363
May 3, 10 PM $0.0739
-0.01%
$65.69 million $11,363
May 3, 9 PM $0.0739
-0.07%
$65.7 million $11,363
May 3, 8 PM $0.074
+0.00%
$65.74 million $11,316
May 3, 7 PM $0.074
+0.04%
$65.74 million $11,341
May 3, 6 PM $0.0739
+0.04%
$65.72 million $11,342
May 3, 5 PM $0.0739
-0.01%
$65.69 million $11,317
May 3, 4 PM $0.0739
-0.03%
$65.7 million $11,317
May 3, 3 PM $0.0739
+0.09%
$65.72 million $11,123
May 3, 2 PM $0.0739
+0.00%
$65.65 million $11,123
May 3, 1 PM $0.0739
+0.00%
$65.65 million $11,123
May 3, 12 PM $0.0739
+0.00%
$65.65 million $12,397
May 3, 11 AM $0.0739
-0.03%
$65.65 million $12,421
May 3, 10 AM $0.0739
+0.04%
$65.67 million $12,422
May 3, 9 AM $0.0738
-0.04%
$65.64 million $12,088
May 3, 8 AM $0.0739
+0.04%
$65.67 million $11,639
May 3, 7 AM $0.0739
+0.03%
$65.66 million $11,055
May 3, 6 AM $0.0738
+0.00%
$65.64 million $10,578
May 3, 5 AM $0.0738
+0.00%
$65.64 million $10,129
May 3, 4 AM $0.0738
+0.00%
$65.64 million $9,706