Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.0738
-0.01%
$65.64 million $9,247
May 3, 2 AM $0.0739
+0.01%
$65.65 million $8,782
May 3, 1 AM $0.0738
+0.00%
$65.64 million $8,333
May 3, 12 AM $0.0738
+0.00%
$65.64 million $7,884
May 2, 11 PM $0.0738
-0.04%
$65.64 million $7,435
May 2, 10 PM $0.0739
-0.01%
$65.67 million $7,011
May 2, 9 PM $0.0739
-0.07%
$65.68 million $6,587
May 2, 8 PM $0.0739
+0.03%
$65.72 million $6,127
May 2, 7 PM $0.0739
-0.15%
$65.7 million $5,678
May 2, 6 PM $0.074
+0.16%
$65.8 million $5,230
May 2, 5 PM $0.0739
-0.17%
$65.69 million $4,781
May 2, 4 PM $0.074
+0.16%
$65.81 million $4,331
May 2, 3 PM $0.0739
-0.04%
$65.7 million $3,882
May 2, 2 PM $0.0739
-0.08%
$65.73 million $3,433
May 2, 1 PM $0.074
-0.26%
$65.78 million $3,202
May 2, 12 PM $0.0742
+0.00%
$65.95 million $2,040
May 2, 11 AM $0.0742
+0.22%
$65.95 million $1,591
May 2, 10 AM $0.074
+0.05%
$65.81 million $1,141
May 2, 9 AM $0.074
+0.01%
$65.78 million $804
May 2, 8 AM $0.074
-0.03%
$65.77 million $1,498
May 2, 7 AM $0.074
+0.00%
$65.79 million $3,301
May 2, 6 AM $0.074
+0.00%
$65.79 million $3,750
May 2, 5 AM $0.074
+0.00%
$65.79 million $4,303
May 2, 4 AM $0.074
+0.00%
$65.79 million $4,950
May 2, 3 AM $0.074
+0.00%
$65.79 million $5,598
May 2, 2 AM $0.074
+0.00%
$65.79 million $6,263
May 2, 1 AM $0.074
+0.00%
$65.79 million $6,713
May 2, 12 AM $0.074
+0.00%
$65.79 million $7,162
May 1, 11 PM $0.074
+0.16%
$65.78 million $7,612
May 1, 10 PM $0.0739
+0.00%
$65.68 million $8,037
May 1, 9 PM $0.0739
+0.00%
$65.68 million $8,614
May 1, 8 PM $0.0739
+0.00%
$65.68 million $9,064
May 1, 7 PM $0.0739
+0.00%
$65.68 million $9,514
May 1, 6 PM $0.0739
+0.00%
$65.68 million $9,738
May 1, 5 PM $0.0739
+0.00%
$65.68 million $9,738
May 1, 4 PM $0.0739
+0.00%
$65.68 million $9,738
May 1, 3 PM $0.0739
+0.00%
$65.68 million $9,738
May 1, 2 PM $0.0739
-0.17%
$65.68 million $9,738
May 1, 1 PM $0.074
+0.28%
$65.79 million $9,671
May 1, 12 PM $0.0738
+0.01%
$65.61 million $9,263
May 1, 11 AM $0.0738
+0.00%
$65.6 million $10,002
May 1, 10 AM $0.0738
+0.00%
$65.6 million $10,574
May 1, 9 AM $0.0738
+0.00%
$65.6 million $11,461
May 1, 8 AM $0.0738
-0.06%
$65.6 million $9,950
May 1, 7 AM $0.0739
-0.03%
$65.64 million $9,055
May 1, 6 AM $0.0739
-0.16%
$65.66 million $8,605
May 1, 5 AM $0.074
+0.10%
$65.76 million $8,054
May 1, 4 AM $0.0738
+0.00%
$65.64 million $7,407
May 1, 3 AM $0.0738
-0.04%
$65.64 million $6,731
May 1, 2 AM $0.0739
-0.16%
$65.67 million $6,094