Puff The Dragon Historical Data

PUFF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0759
+0.08%
$ 67.51 million $ 38,397
Mar 2, 9 AM $ 0.0759
+0.06%
$ 67.46 million $ 38,382
Mar 2, 8 AM $ 0.0758
+0.00%
$ 67.42 million $ 37,878
Mar 2, 7 AM $ 0.0758
-0.07%
$ 67.42 million $ 37,861
Mar 2, 6 AM $ 0.0759
-0.16%
$ 67.46 million $ 37,925
Mar 2, 5 AM $ 0.076
-0.09%
$ 67.57 million $ 37,849
Mar 2, 4 AM $ 0.0761
+0.33%
$ 67.63 million $ 37,904
Mar 2, 3 AM $ 0.0758
-0.13%
$ 67.41 million $ 37,959
Mar 2, 2 AM $ 0.0759
-0.08%
$ 67.49 million $ 37,896
Mar 2, 1 AM $ 0.076
+0.05%
$ 67.55 million $ 38,296
Mar 2, 12 AM $ 0.0759
+0.01%
$ 67.51 million $ 38,934
Mar 1, 11 PM $ 0.0759
+0.18%
$ 67.5 million $ 38,944
Mar 1, 10 PM $ 0.0758
-0.30%
$ 67.38 million $ 38,377
Mar 1, 9 PM $ 0.076
+0.23%
$ 67.58 million $ 38,296
Mar 1, 8 PM $ 0.0759
-0.20%
$ 67.43 million $ 38,461
Mar 1, 7 PM $ 0.076
+0.21%
$ 67.56 million $ 37,175
Mar 1, 6 PM $ 0.0758
-0.09%
$ 67.42 million $ 36,942
Mar 1, 5 PM $ 0.0759
+0.04%
$ 67.48 million $ 37,147
Mar 1, 4 PM $ 0.0759
-0.20%
$ 67.45 million $ 37,646
Mar 1, 3 PM $ 0.076
+0.13%
$ 67.59 million $ 41,053
Mar 1, 2 PM $ 0.0759
-0.07%
$ 67.51 million $ 41,408
Mar 1, 1 PM $ 0.076
+0.01%
$ 67.55 million $ 27,409
Mar 1, 12 PM $ 0.076
-0.02%
$ 67.58 million $ 26,094
Mar 1, 11 AM $ 0.076
-0.06%
$ 67.56 million $ 25,822
Mar 1, 10 AM $ 0.076
+0.07%
$ 67.6 million $ 25,679
Mar 1, 9 AM $ 0.076
-0.02%
$ 67.55 million $ 25,676
Mar 1, 8 AM $ 0.076
+0.03%
$ 67.63 million $ 25,780
Mar 1, 7 AM $ 0.076
-0.03%
$ 67.55 million $ 25,830
Mar 1, 6 AM $ 0.076
+0.00%
$ 67.56 million $ 25,884
Mar 1, 5 AM $ 0.076
-0.05%
$ 67.56 million $ 27,656
Mar 1, 4 AM $ 0.076
-0.05%
$ 67.6 million $ 27,775
Mar 1, 3 AM $ 0.0761
+0.05%
$ 67.63 million $ 27,784
Mar 1, 2 AM $ 0.076
-0.03%
$ 67.59 million $ 28,628
Mar 1, 1 AM $ 0.0761
-0.12%
$ 67.61 million $ 28,225
Mar 1, 12 AM $ 0.0762
+0.14%
$ 67.69 million $ 27,622
Feb 28, 11 PM $ 0.0761
-0.06%
$ 67.6 million $ 27,597
Feb 28, 10 PM $ 0.0761
+0.04%
$ 67.64 million $ 27,529
Feb 28, 9 PM $ 0.076
+0.04%
$ 67.57 million $ 27,919
Feb 28, 8 PM $ 0.076
-0.15%
$ 67.54 million $ 27,907
Feb 28, 7 PM $ 0.0761
+0.04%
$ 67.64 million $ 28,099
Feb 28, 6 PM $ 0.0761
+0.06%
$ 67.62 million $ 28,560
Feb 28, 5 PM $ 0.076
+0.04%
$ 67.58 million $ 28,347
Feb 28, 4 PM $ 0.076
-0.10%
$ 67.55 million $ 28,105
Feb 28, 3 PM $ 0.0761
-0.01%
$ 67.62 million $ 24,751
Feb 28, 2 PM $ 0.0761
-0.06%
$ 67.62 million $ 24,457
Feb 28, 1 PM $ 0.0761
+0.00%
$ 67.66 million $ 24,328
Feb 28, 12 PM $ 0.0761
+0.05%
$ 67.66 million $ 27,715
Feb 28, 11 AM $ 0.0761
-0.03%
$ 67.62 million $ 33,906
Feb 28, 10 AM $ 0.0761
+0.05%
$ 67.64 million $ 34,136
Feb 28, 9 AM $ 0.0761
+0.00%
$ 67.61 million $ 38,192