Puff The Dragon Historical Data

PUFF Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0761
+0.00%
$ 67.61 million $ 38,192
Feb 28, 8 AM $ 0.0761
-0.32%
$ 67.6 million $ 37,876
Feb 28, 7 AM $ 0.0763
+0.07%
$ 67.82 million $ 8,267
Feb 28, 6 AM $ 0.0762
+0.00%
$ 67.78 million $ 8,145
Feb 28, 5 AM $ 0.0762
+0.00%
$ 67.78 million $ 8,005
Feb 28, 4 AM $ 0.0762
+0.00%
$ 67.78 million $ 7,927
Feb 28, 3 AM $ 0.0762
+0.09%
$ 67.78 million $ 9,651
Feb 28, 2 AM $ 0.0763
+0.17%
$ 67.83 million $ 159,504
Feb 28, 1 AM $ 0.0762
+0.00%
$ 67.72 million $ 160,904
Feb 28, 12 AM $ 0.0762
-0.16%
$ 67.72 million $ 160,917
Feb 27, 11 PM $ 0.0763
+0.16%
$ 67.82 million $ 161,522
Feb 27, 10 PM $ 0.0762
+0.02%
$ 67.72 million $ 161,739
Feb 27, 9 PM $ 0.0762
-0.20%
$ 67.7 million $ 161,678
Feb 27, 8 PM $ 0.0763
+0.40%
$ 67.84 million $ 161,725
Feb 27, 7 PM $ 0.076
-0.52%
$ 67.57 million $ 161,504
Feb 27, 6 PM $ 0.0764
+0.10%
$ 67.92 million $ 161,137
Feb 27, 5 PM $ 0.0763
-0.13%
$ 67.79 million $ 161,329
Feb 27, 4 PM $ 0.0764
-0.06%
$ 67.88 million $ 169,835
Feb 27, 3 PM $ 0.0764
+0.47%
$ 67.92 million $ 171,775
Feb 27, 2 PM $ 0.076
-0.49%
$ 67.6 million $ 171,858
Feb 27, 1 PM $ 0.0764
+0.37%
$ 67.93 million $ 206,411
Feb 27, 12 PM $ 0.0761
-0.20%
$ 67.68 million $ 205,968
Feb 27, 11 AM $ 0.0763
+0.15%
$ 67.81 million $ 196,927
Feb 27, 10 AM $ 0.0762
-0.24%
$ 67.71 million $ 196,679
Feb 27, 9 AM $ 0.0764
-0.01%
$ 67.88 million $ 192,475
Feb 27, 8 AM $ 0.0764
+0.00%
$ 67.94 million $ 192,638
Feb 27, 7 AM $ 0.0764
-0.20%
$ 67.94 million $ 192,649
Feb 27, 6 AM $ 0.0766
-0.01%
$ 68.07 million $ 192,714
Feb 27, 5 AM $ 0.0766
-0.19%
$ 68.08 million $ 192,823
Feb 27, 4 AM $ 0.0767
-0.28%
$ 68.21 million $ 186,925
Feb 27, 3 AM $ 0.077
-0.02%
$ 68.4 million $ 145,584
Feb 27, 2 AM $ 0.077
+0.02%
$ 68.44 million $ 145,781
Feb 27, 1 AM $ 0.0771
-0.01%
$ 68.57 million $ 9,945
Feb 27, 12 AM $ 0.0771
-0.62%
$ 68.58 million $ 9,921
Feb 26, 11 PM $ 0.0776
+0.21%
$ 69 million $ 9,312
Feb 26, 10 PM $ 0.0776
-0.05%
$ 69 million $ 9,115
Feb 26, 9 PM $ 0.0777
+0.00%
$ 69.04 million $ 9,452
Feb 26, 8 PM $ 0.0775
+0.00%
$ 68.9 million $ 63,194
Feb 26, 7 PM $ 0.0775
+0.00%
$ 68.9 million $ 63,241
Feb 26, 6 PM $ 0.0775
+0.00%
$ 68.9 million $ 63,287
Feb 26, 5 PM $ 0.0775
-0.21%
$ 68.9 million $ 63,206
Feb 26, 4 PM $ 0.0777
+0.00%
$ 69.02 million $ 63,231
Feb 26, 3 PM $ 0.0777
-0.28%
$ 69.02 million $ 62,916
Feb 26, 2 PM $ 0.0781
-0.09%
$ 69.43 million $ 28,316
Feb 26, 1 PM $ 0.0782
+0.08%
$ 69.5 million $ 28,392
Feb 26, 12 PM $ 0.0781
+0.13%
$ 69.44 million $ 28,119
Feb 26, 11 AM $ 0.078
-0.37%
$ 69.35 million $ 28,154
Feb 26, 10 AM $ 0.0783
+0.37%
$ 69.61 million $ 28,269
Feb 26, 9 AM $ 0.0781
-0.29%
$ 69.41 million $ 28,341
Feb 26, 8 AM $ 0.0783
+0.11%
$ 69.61 million $ 28,676