DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.17%
$ 15.01 million $ 30.49 million
Yesterday $ 0.0167
-5.18%
$ 12.88 million $ 9.02 million
Jul 20, 2026 $ 0.0176
-12.75%
$ 13.65 million $ 6.06 million
Jul 19, 2026 $ 0.0202
-4.91%
$ 15.62 million $ 9.31 million
Jul 18, 2026 $ 0.0212
-10.79%
$ 16.45 million $ 16.28 million
Jul 17, 2026 $ 0.0238
+8.86%
$ 18.42 million $ 32.2 million
Jul 16, 2026 $ 0.0218
-15.63%
$ 16.86 million $ 21.14 million
Jul 15, 2026 $ 0.0259
+7.88%
$ 20.11 million $ 62.06 million
Jul 14, 2026 $ 0.024
+12.92%
$ 18.85 million $ 21.06 million
Jul 13, 2026 $ 0.0213
-8.49%
$ 16.51 million $ 39.72 million
Jul 12, 2026 $ 0.0232
+44.85%
$ 17.97 million $ 22.84 million
Jul 11, 2026 $ 0.016
+1.76%
$ 12.41 million $ 6.06 million
Jul 10, 2026 $ 0.0158
+1.33%
$ 12.22 million $ 1.03 million
Jul 9, 2026 $ 0.0156
-3.16%
$ 12.05 million $ 998,153
Jul 8, 2026 $ 0.0161
+0.06%
$ 12.45 million $ 1.73 million
Jul 7, 2026 $ 0.0161
-5.52%
$ 12.5 million $ 1.56 million
Jul 6, 2026 $ 0.017
-0.37%
$ 13.23 million $ 1.92 million
Jul 5, 2026 $ 0.0171
-4.15%
$ 13.24 million $ 1.77 million
Jul 4, 2026 $ 0.0178
-6.25%
$ 13.86 million $ 1.9 million
Jul 3, 2026 $ 0.019
-1.37%
$ 14.78 million $ 1.61 million
Jul 2, 2026 $ 0.0192
-3.40%
$ 14.99 million $ 4.01 million
Jul 1, 2026 $ 0.0199
+0.91%
$ 15.52 million $ 5.7 million
Jun 30, 2026 $ 0.0197
+5.48%
$ 15.38 million $ 11.68 million
Jun 29, 2026 $ 0.0187
+5.44%
$ 14.57 million $ 2.94 million
Jun 28, 2026 $ 0.0177
+4.97%
$ 13.82 million $ 3.02 million
Jun 27, 2026 $ 0.0169
-1.01%
$ 13.17 million $ 1.76 million
Jun 26, 2026 $ 0.0171
+0.24%
$ 13.3 million $ 1.57 million
Jun 25, 2026 $ 0.017
-7.44%
$ 13.27 million $ 5.36 million
Jun 24, 2026 $ 0.0184
+15.21%
$ 14.34 million $ 10.4 million
Jun 23, 2026 $ 0.016
-2.41%
$ 12.45 million $ 6.91 million
Jun 22, 2026 $ 0.0164
+2.81%
$ 12.75 million $ 1.93 million
Jun 21, 2026 $ 0.0159
-0.93%
$ 12.41 million $ 1.24 million
Jun 20, 2026 $ 0.0161
-0.94%
$ 12.52 million $ 1.73 million
Jun 19, 2026 $ 0.0162
+7.24%
$ 12.64 million $ 6.01 million
Jun 18, 2026 $ 0.0151
-4.84%
$ 11.79 million $ 1.35 million
Jun 17, 2026 $ 0.0159
-1.31%
$ 12.39 million $ 1.46 million
Jun 16, 2026 $ 0.0161
+1.82%
$ 12.55 million $ 1.9 million
Jun 15, 2026 $ 0.0158
+3.09%
$ 12.33 million $ 1.51 million
Jun 14, 2026 $ 0.0153
+1.92%
$ 11.94 million $ 1.49 million
Jun 13, 2026 $ 0.0151
-1.82%
$ 11.73 million $ 1.46 million
Jun 12, 2026 $ 0.0153
-1.89%
$ 11.96 million $ 5 million
Jun 11, 2026 $ 0.0156
+0.64%
$ 12.19 million $ 1.14 million
Jun 10, 2026 $ 0.0155
-0.90%
$ 12.11 million $ 1.86 million
Jun 9, 2026 $ 0.0157
-8.07%
$ 12.22 million $ 4.74 million
Jun 8, 2026 $ 0.0171
+15.85%
$ 13.29 million $ 7.89 million
Jun 7, 2026 $ 0.0147
+1.05%
$ 11.47 million $ 1.94 million
Jun 6, 2026 $ 0.0146
-5.84%
$ 11.35 million $ 9.8 million
Jun 5, 2026 $ 0.0155
-4.28%
$ 12.06 million $ 3.2 million
Jun 4, 2026 $ 0.0162
-9.29%
$ 12.6 million $ 1.87 million
Jun 3, 2026 $ 0.0178
+4.53%
$ 13.89 million $ 4.12 million
Download