DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today $0.0175
+0.00%
$13.59 million $6.89 million
Yesterday $0.0173
-0.81%
$13.42 million $8.64 million
Sep 10, 2026 $0.0174
+2.14%
$13.55 million $13.45 million
Sep 9, 2026 $0.0171
-3.42%
$13.24 million $8.52 million
Sep 8, 2026 $0.0177
-0.15%
$13.71 million $2.59 million
Sep 7, 2026 $0.0177
-1.18%
$13.73 million $5.68 million
Sep 6, 2026 $0.0179
-1.49%
$13.89 million $3.12 million
Sep 5, 2026 $0.0182
+3.80%
$14.1 million $3.63 million
Sep 4, 2026 $0.0175
-3.14%
$13.59 million $3.38 million
Sep 3, 2026 $0.0181
+0.02%
$14.03 million $4.12 million
Sep 2, 2026 $0.0181
-2.01%
$14.04 million $3.73 million
Sep 1, 2026 $0.0185
-2.60%
$14.31 million $5.98 million
Aug 31, 2026 $0.019
+0.40%
$14.69 million $4.28 million
Aug 30, 2026 $0.0189
-2.35%
$14.63 million $5.76 million
Aug 29, 2026 $0.0193
-3.48%
$14.99 million $2.88 million
Aug 28, 2026 $0.02
+0.51%
$15.52 million $5.11 million
Aug 27, 2026 $0.0199
-1.16%
$15.45 million $4.84 million
Aug 26, 2026 $0.0202
-0.93%
$15.63 million $3.94 million
Aug 25, 2026 $0.0204
+4.41%
$15.81 million $7.86 million
Aug 24, 2026 $0.0195
-3.12%
$15.1 million $3.39 million
Aug 23, 2026 $0.0201
+3.93%
$15.6 million $4.48 million
Aug 22, 2026 $0.0194
-7.04%
$15.03 million $8.5 million
Aug 21, 2026 $0.0208
-2.23%
$16.15 million $5.66 million
Aug 20, 2026 $0.0213
+4.87%
$16.5 million $5.41 million
Aug 19, 2026 $0.0203
-7.19%
$15.7 million $7.7 million
Aug 18, 2026 $0.0219
-1.45%
$16.98 million $6.26 million
Aug 17, 2026 $0.0222
-1.35%
$17.22 million $9.17 million
Aug 16, 2026 $0.0225
+11.77%
$17.46 million $12.9 million
Aug 15, 2026 $0.0201
-9.98%
$15.64 million $6.34 million
Aug 14, 2026 $0.0224
-1.62%
$17.34 million $6.44 million
Aug 13, 2026 $0.0227
+2.93%
$17.63 million $12.29 million
Aug 12, 2026 $0.0221
-0.30%
$17.13 million $27.69 million
Aug 11, 2026 $0.0222
-3.00%
$17.18 million $16.13 million
Aug 10, 2026 $0.0229
+13.66%
$17.69 million $31.23 million
Aug 9, 2026 $0.0201
-7.01%
$15.58 million $9.95 million
Aug 8, 2026 $0.0216
+11.25%
$16.78 million $35.33 million
Aug 7, 2026 $0.0194
-7.03%
$15.04 million $11.92 million
Aug 6, 2026 $0.0209
-22.24%
$16.2 million $54.72 million
Aug 5, 2026 $0.0269
+43.51%
$20.6 million $40.24 million
Aug 4, 2026 $0.0187
+1.09%
$14.52 million $5.33 million
Aug 3, 2026 $0.0185
+0.59%
$14.36 million $5.45 million
Aug 2, 2026 $0.0184
+1.27%
$14.31 million $8.14 million
Aug 1, 2026 $0.0182
-3.03%
$14.1 million $4.92 million
Jul 31, 2026 $0.0188
+2.99%
$14.55 million $6.07 million
Jul 30, 2026 $0.0182
-5.74%
$14.14 million $3.97 million
Jul 29, 2026 $0.0193
+10.96%
$15 million $8.6 million
Jul 28, 2026 $0.0174
-6.93%
$13.5 million $7.94 million
Jul 27, 2026 $0.0187
+8.00%
$14.52 million $15 million
Jul 26, 2026 $0.0173
-7.02%
$13.42 million $4.82 million
Jul 25, 2026 $0.0186
-6.25%
$14.42 million $8.32 million
Download