DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.019
-0.56%
$ 14.73 million $ 28.62 million
Today, at 7 PM $ 0.019
-0.63%
$ 14.71 million $ 28.5 million
Today, at 6 PM $ 0.0191
-1.43%
$ 14.81 million $ 28.11 million
Today, at 5 PM $ 0.0194
+0.64%
$ 15.02 million $ 27.59 million
Today, at 4 PM $ 0.0193
+2.76%
$ 14.93 million $ 26.77 million
Today, at 3 PM $ 0.0187
-0.19%
$ 14.53 million $ 25.52 million
Today, at 2 PM $ 0.0188
+0.73%
$ 14.55 million $ 24.32 million
Today, at 1 PM $ 0.0186
-0.27%
$ 14.45 million $ 24.38 million
Today, at 12 PM $ 0.0187
-2.12%
$ 14.49 million $ 24.65 million
Today, at 11 AM $ 0.0191
+3.31%
$ 14.8 million $ 23.31 million
Today, at 10 AM $ 0.0185
-1.90%
$ 14.33 million $ 22.62 million
Today, at 9 AM $ 0.0188
+0.43%
$ 14.6 million $ 22.27 million
Today, at 8 AM $ 0.0188
-6.55%
$ 14.54 million $ 20.62 million
Today, at 7 AM $ 0.0201
-2.48%
$ 15.56 million $ 19.17 million
Today, at 6 AM $ 0.0206
+0.80%
$ 15.96 million $ 17.18 million
Today, at 5 AM $ 0.0204
+9.20%
$ 15.83 million $ 13.41 million
Today, at 4 AM $ 0.0187
+5.98%
$ 14.5 million $ 11.69 million
Today, at 3 AM $ 0.0176
-6.56%
$ 13.68 million $ 10.37 million
Today, at 2 AM $ 0.0189
+14.92%
$ 14.64 million $ 9.52 million
Today, at 1 AM $ 0.0164
-0.75%
$ 12.74 million $ 8.85 million
Today, at 12 AM $ 0.0166
-0.82%
$ 12.83 million $ 8.91 million
Yesterday, at 11 PM $ 0.0167
-0.19%
$ 12.94 million $ 9.02 million
Yesterday, at 10 PM $ 0.0167
-0.33%
$ 12.97 million $ 9.09 million
Yesterday, at 9 PM $ 0.0168
-0.16%
$ 13.01 million $ 9.14 million
Yesterday, at 8 PM $ 0.0168
-0.90%
$ 13.03 million $ 9.36 million
Yesterday, at 7 PM $ 0.017
-0.39%
$ 13.15 million $ 9.53 million
Yesterday, at 6 PM $ 0.017
-0.13%
$ 13.2 million $ 9.63 million
Yesterday, at 5 PM $ 0.017
+0.46%
$ 13.22 million $ 9.95 million
Yesterday, at 4 PM $ 0.017
-1.80%
$ 13.16 million $ 9.95 million
Yesterday, at 3 PM $ 0.0173
+1.60%
$ 13.4 million $ 9.99 million
Yesterday, at 2 PM $ 0.017
+1.55%
$ 13.19 million $ 9.75 million
Yesterday, at 1 PM $ 0.0168
+2.71%
$ 12.99 million $ 9.15 million
Yesterday, at 12 PM $ 0.0163
+0.94%
$ 12.64 million $ 8.36 million
Yesterday, at 11 AM $ 0.0162
-0.46%
$ 12.53 million $ 8.14 million
Yesterday, at 10 AM $ 0.0162
+0.49%
$ 12.58 million $ 8.32 million
Yesterday, at 9 AM $ 0.0162
-1.28%
$ 12.52 million $ 8.21 million
Yesterday, at 8 AM $ 0.0164
-1.44%
$ 12.69 million $ 8.11 million
Yesterday, at 7 AM $ 0.0166
-0.10%
$ 12.87 million $ 7.82 million
Yesterday, at 6 AM $ 0.0166
-2.59%
$ 12.88 million $ 7.76 million
Yesterday, at 5 AM $ 0.0171
+4.50%
$ 13.23 million $ 7.29 million
Yesterday, at 4 AM $ 0.0163
+0.07%
$ 12.65 million $ 6.74 million
Yesterday, at 3 AM $ 0.0163
+1.51%
$ 12.65 million $ 6.55 million
Yesterday, at 2 AM $ 0.0161
-6.13%
$ 12.46 million $ 6.39 million
Yesterday, at 1 AM $ 0.0171
-1.34%
$ 13.27 million $ 6.08 million
Yesterday, at 12 AM $ 0.0174
-1.43%
$ 13.45 million $ 6.1 million
Jul 20, 11 PM $ 0.0176
-1.02%
$ 13.65 million $ 6.06 million
Jul 20, 10 PM $ 0.0178
+0.03%
$ 13.79 million $ 6.1 million
Jul 20, 9 PM $ 0.0178
-1.62%
$ 13.78 million $ 6.26 million
Jul 20, 8 PM $ 0.0181
-2.12%
$ 14.01 million $ 6.1 million
Jul 20, 7 PM $ 0.0185
-0.45%
$ 14.32 million $ 6.01 million
Download