DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.017
+0.02%
$ 13.21 million $ 2.16 million
Today, at 5 PM $ 0.0169
+0.43%
$ 13.2 million $ 2.17 million
Today, at 4 PM $ 0.0169
-0.54%
$ 13.14 million $ 2.97 million
Today, at 3 PM $ 0.017
-0.12%
$ 13.21 million $ 3.07 million
Today, at 2 PM $ 0.017
+1.05%
$ 13.23 million $ 3.1 million
Today, at 1 PM $ 0.0168
-1.16%
$ 13.09 million $ 3.28 million
Today, at 12 PM $ 0.017
+0.19%
$ 13.25 million $ 3.39 million
Today, at 11 AM $ 0.017
+0.77%
$ 13.22 million $ 3.41 million
Today, at 10 AM $ 0.0169
+0.91%
$ 13.15 million $ 3.35 million
Today, at 9 AM $ 0.0167
+0.91%
$ 13.03 million $ 3.28 million
Today, at 8 AM $ 0.0166
-0.41%
$ 12.91 million $ 3.16 million
Today, at 7 AM $ 0.0166
+1.17%
$ 12.96 million $ 3.09 million
Today, at 6 AM $ 0.0164
-0.16%
$ 12.81 million $ 3.04 million
Today, at 5 AM $ 0.0165
-0.12%
$ 12.83 million $ 2.99 million
Today, at 4 AM $ 0.0165
+2.30%
$ 12.85 million $ 2.93 million
Today, at 3 AM $ 0.0161
-0.10%
$ 12.55 million $ 2.87 million
Today, at 2 AM $ 0.0161
+0.36%
$ 12.56 million $ 2.88 million
Today, at 1 AM $ 0.0161
+0.30%
$ 12.51 million $ 2.89 million
Yesterday, at 12 AM $ 0.016
-0.80%
$ 12.48 million $ 2.92 million
Yesterday, at 11 PM $ 0.0161
-0.72%
$ 12.58 million $ 2.95 million
Yesterday, at 10 PM $ 0.0163
+0.68%
$ 12.67 million $ 3.05 million
Yesterday, at 9 PM $ 0.0162
+0.29%
$ 12.58 million $ 3.03 million
Yesterday, at 8 PM $ 0.0161
-0.09%
$ 12.55 million $ 3 million
Yesterday, at 7 PM $ 0.0161
+0.24%
$ 12.56 million $ 3 million
Yesterday, at 6 PM $ 0.0161
-0.45%
$ 12.53 million $ 2.98 million
Yesterday, at 5 PM $ 0.0162
-2.12%
$ 12.58 million $ 2.84 million
Yesterday, at 4 PM $ 0.0165
-0.16%
$ 12.86 million $ 2.02 million
Yesterday, at 3 PM $ 0.0165
+2.02%
$ 12.88 million $ 1.9 million
Yesterday, at 2 PM $ 0.0162
+0.10%
$ 12.62 million $ 1.79 million
Yesterday, at 1 PM $ 0.0162
+0.44%
$ 12.61 million $ 1.58 million
Yesterday, at 12 PM $ 0.0161
+1.25%
$ 12.56 million $ 1.42 million
Yesterday, at 11 AM $ 0.0159
+1.34%
$ 12.4 million $ 1.2 million
Yesterday, at 10 AM $ 0.0157
+0.08%
$ 12.24 million $ 1.17 million
Yesterday, at 9 AM $ 0.0157
+1.70%
$ 12.23 million $ 1.11 million
Yesterday, at 8 AM $ 0.0154
+0.11%
$ 12.02 million $ 1.06 million
Yesterday, at 7 AM $ 0.0154
-0.18%
$ 12.01 million $ 1.08 million
Yesterday, at 6 AM $ 0.0154
-0.16%
$ 12.03 million $ 1.1 million
Yesterday, at 5 AM $ 0.0155
-0.01%
$ 12.05 million $ 1.06 million
Yesterday, at 4 AM $ 0.0155
-0.03%
$ 12.05 million $ 1.07 million
Yesterday, at 3 AM $ 0.0155
-0.08%
$ 12.06 million $ 1.08 million
Yesterday, at 2 AM $ 0.0155
-0.39%
$ 12.07 million $ 1.06 million
Yesterday, at 1 AM $ 0.0155
+0.52%
$ 12.11 million $ 1.03 million
Apr 14, 12 AM $ 0.0155
-0.73%
$ 12.05 million $ 1.01 million
Apr 13, 11 PM $ 0.0156
+1.03%
$ 12.14 million $ 971,366
Apr 13, 10 PM $ 0.0154
+1.89%
$ 12.02 million $ 859,231
Apr 13, 9 PM $ 0.0151
+0.40%
$ 11.79 million $ 838,644
Apr 13, 8 PM $ 0.0151
-0.31%
$ 11.75 million $ 837,092
Apr 13, 7 PM $ 0.0151
+0.33%
$ 11.78 million $ 835,581
Apr 13, 6 PM $ 0.0151
+0.19%
$ 11.74 million $ 844,397
Apr 13, 5 PM $ 0.015
-0.67%
$ 11.72 million $ 869,490
Download