DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.019
+1.05%
$14.69 million $357.34 million
Jul 2026 $0.0188
-4.96%
$14.55 million $297.26 million
Jun 2026 $0.0197
+11.63%
$15.38 million $57.45 million
May 2026 $0.0177
-4.07%
$13.8 million $82.81 million
Apr 2026 $0.0187
+32.76%
$14.35 million $87.98 million
Mar 2026 $0.0141
-4.59%
$10.98 million $93.86 million
Feb 2026 $0.0148
-15.97%
$11.51 million $33.3 million
Jan 2026 $0.0188
+5.26%
$13.7 million $118.48 million
Dec 2025 $0.0178
-25.53%
$13.68 million $54.14 million
Nov 2025 $0.0242
-16.91%
$18.37 million $138.53 million
Oct 2025 $0.0286
-33.47%
$22.17 million $90.16 million
Sep 2025 $0.0441
-1.23%
$32.74 million $101.14 million
Aug 2025 $0.0458
+10.44%
$34.03 million $86.43 million
Jul 2025 $0.0435
+13.51%
$31.6 million $187.06 million
Jun 2025 $0.039
-6.80%
$20.3 million $91.68 million
May 2025 $0.0418
-15.88%
$22.17 million $173.69 million
Apr 2025 $0.0497
-22.41%
$26.35 million $284.33 million
Mar 2025 $0.0641
-25.07%
$33.96 million $241.42 million
Feb 2025 $0.0855
-17.12%
$45.32 million $352.13 million
Jan 2025 $0.102
-33.00%
$54.37 million $181.42 million
Dec 2024 $0.156
-6.35%
$80.45 million $425.95 million
Nov 2024 $0.166
+54.54%
$87.66 million $325.89 million
Oct 2024 $0.114
-8.72%
$56.72 million $287.71 million
Sep 2024 $0.125
+14.31%
$65.94 million $399.71 million
Aug 2024 $0.11
-17.42%
$57.65 million $325.91 million
Jul 2024 $0.133
+2.82%
$69.71 million $247.46 million
Jun 2024 $0.129
-29.72%
$67.8 million $265.75 million
May 2024 $0.183
+10.07%
$96.46 million $278.13 million
Apr 2024 $0.167
-34.30%
$87.63 million $475.42 million
Mar 2024 $0.254
+16.90%
$133.37 million $921.4 million
Feb 2024 $0.217
+37.28%
$114.13 million $399.38 million
Jan 2024 $0.158
-21.06%
$83.16 million $325.39 million
Dec 2023 $0.2
+47.61%
$105.22 million $850.45 million
Nov 2023 $0.136
+22.53%
$71.33 million $483.81 million
Oct 2023 $0.111
+12.87%
$58.22 million $347.73 million
Sep 2023 $0.0981
-2.28%
$51.58 million $333.92 million
Aug 2023 $0.1
+10.19%
$52.78 million $1.31 billion
Jul 2023 $0.0911
-8.05%
$46.99 million $183.23 million
Jun 2023 $0.0991
-22.16%
$50.6 million $228.05 million
May 2023 $0.127
-18.77%
$63.41 million $197.06 million
Apr 2023 $0.157
-11.04%
$77.55 million $600.93 million
Mar 2023 $0.176
-32.15%
$86.5 million $1.42 billion
Feb 2023 $0.259
+93.59%
$123.35 million $1.27 billion
Jan 2023 $0.134
+43.54%
$62.6 million $242.28 million
Dec 2022 $0.0933
-26.20%
$43.07 million $172.55 million
Nov 2022 $0.126
-4.95%
$55.45 million $503.12 million
Oct 2022 $0.133
+4.53%
$4.39 million $452.53 million
Sep 2022 $0.127
+0.05%
$4.2 million $319.3 million
Aug 2022 $0.127
-26.51%
$46.93 million $460.54 million
Jul 2022 $0.173
+47.30%
$61.35 million $811.35 million
Download