DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0179
-5.08%
$13.89 million $28.11 million
Aug 24 $0.0189
-6.18%
$14.63 million $32.03 million
Aug 17 $0.0194
-14.01%
$15.6 million $43.15 million
Aug 10 $0.0201
+0.20%
$17.46 million $95.42 million
Aug 3 $0.0201
+9.14%
$15.58 million $155.24 million
Jul 27 $0.0184
+6.34%
$14.31 million $52.07 million
Jul 20 $0.0173
-14.14%
$13.42 million $79.25 million
Jul 13 $0.0202
-13.16%
$15.62 million $150.47 million
Jul 6 $0.0232
+36.25%
$17.97 million $21.03 million
Jun 29 $0.0171
-3.91%
$13.24 million $13.01 million
Jun 22 $0.0177
+11.44%
$13.82 million $16.81 million
Jun 15 $0.0161
+4.72%
$12.41 million $8.02 million
Jun 8 $0.0151
+2.33%
$11.94 million $12.09 million
Jun 1 $0.0147
-16.71%
$11.47 million $12.54 million
May 25 $0.0178
+5.48%
$13.8 million $10.48 million
May 18 $0.0182
+6.07%
$13.13 million $30.21 million
May 11 $0.0183
-12.77%
$13.33 million $32.59 million
May 4 $0.0209
+6.59%
$16.32 million $2.73 million
Apr 27 $0.0196
-0.76%
$15.31 million $1.15 million
Apr 20 $0.0202
+18.44%
$15.43 million $29.24 million
Apr 13 $0.0192
+30.22%
$13.29 million $14.15 million
Apr 6 $0.0153
-0.78%
$11.49 million $11.49 million
Mar 30 $0.0154
+14.87%
$11.97 million $26.79 million
Mar 23 $0.0134
-7.46%
$10.42 million $7.4 million
Mar 16 $0.0145
-4.59%
$11.26 million $17.12 million
Mar 9 $0.0152
+9.40%
$11.8 million $29.53 million
Mar 2 $0.0139
-3.43%
$10.79 million $27.01 million
Feb 23 $0.0144
-1.84%
$11.19 million $10.8 million
Feb 16 $0.0157
-0.50%
$11.4 million $4.84 million
Feb 9 $0.0162
+10.80%
$12.26 million $5.78 million
Feb 2 $0.0153
-9.71%
$11.37 million $10.22 million
Jan 26 $0.0176
+5.06%
$13.22 million $59.34 million
Jan 19 $0.0172
-4.01%
$13.02 million $9.08 million
Jan 12 $0.0194
+6.89%
$14 million $20.21 million
Jan 5 $0.0187
-1.70%
$13.94 million $10.12 million
Dec 29 $0.0187
-0.58%
$14.56 million $20.93 million
Dec 22 $0.019
+7.06%
$14.4 million $8.33 million
Dec 15 $0.0185
-5.01%
$13.6 million $8.62 million
Dec 8 $0.0205
-2.76%
$14.93 million $10.63 million
Dec 1 $0.0218
-9.13%
$16.16 million $14.98 million
Nov 24 $0.0242
+3.41%
$18.37 million $82.7 million
Nov 17 $0.0236
-6.78%
$17.91 million $11.24 million
Nov 10 $0.0261
-12.62%
$19.39 million $14.57 million
Nov 3 $0.0306
+2.64%
$22.87 million $19.26 million
Oct 27 $0.0302
-10.27%
$22.88 million $12.12 million
Oct 20 $0.0326
-3.34%
$25.64 million $11.14 million
Oct 13 $0.033
-7.06%
$25.74 million $17.27 million
Oct 6 $0.0318
-31.22%
$27.13 million $31.85 million
Sep 29 $0.0469
+4.66%
$35.26 million $16.8 million
Sep 22 $0.044
-10.85%
$34.14 million $22.19 million
Download