DODO Historical Data

DODO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.125
+4.50%
$ 66.07 million $ 5.66 million
Jan 20, 2025 $ 0.12
-3.63%
$ 63.24 million $ 11.05 million
Jan 19, 2025 $ 0.125
-12.15%
$ 65.67 million $ 10.01 million
Jan 18, 2025 $ 0.142
-6.26%
$ 74.8 million $ 5.22 million
Jan 17, 2025 $ 0.151
+6.86%
$ 79.79 million $ 4.09 million
Jan 16, 2025 $ 0.142
-2.02%
$ 74.65 million $ 5.41 million
Jan 15, 2025 $ 0.145
+6.77%
$ 76.19 million $ 4.64 million
Jan 14, 2025 $ 0.135
+3.70%
$ 71.36 million $ 3.52 million
Jan 13, 2025 $ 0.131
-4.17%
$ 68.82 million $ 6.04 million
Jan 12, 2025 $ 0.136
-2.02%
$ 71.82 million $ 2.12 million
Jan 11, 2025 $ 0.139
-1.77%
$ 73.3 million $ 2.61 million
Jan 10, 2025 $ 0.142
+1.96%
$ 74.61 million $ 4.24 million
Jan 9, 2025 $ 0.139
-3.63%
$ 73.17 million $ 5.54 million
Jan 8, 2025 $ 0.144
-3.35%
$ 75.93 million $ 7.54 million
Jan 7, 2025 $ 0.149
-11.60%
$ 78.57 million $ 6.94 million
Jan 6, 2025 $ 0.169
+1.32%
$ 88.88 million $ 5.93 million
Jan 5, 2025 $ 0.167
+0.79%
$ 87.72 million $ 4.03 million
Jan 4, 2025 $ 0.165
-0.94%
$ 87.04 million $ 5.34 million
Jan 3, 2025 $ 0.167
+2.46%
$ 87.81 million $ 5.52 million
Jan 2, 2025 $ 0.163
+4.04%
$ 85.66 million $ 5.83 million
Jan 1, 2025 $ 0.156
+2.34%
$ 82.33 million $ 3.91 million
Dec 31, 2024 $ 0.153
-2.00%
$ 80.45 million $ 4.48 million
Dec 30, 2024 $ 0.156
-1.67%
$ 82.09 million $ 5.83 million
Dec 29, 2024 $ 0.158
-5.23%
$ 83.48 million $ 5.46 million
Dec 28, 2024 $ 0.167
+10.96%
$ 88.09 million $ 8.78 million
Dec 27, 2024 $ 0.151
+1.99%
$ 79.35 million $ 6.05 million
Dec 26, 2024 $ 0.148
-7.21%
$ 77.8 million $ 6.12 million
Dec 25, 2024 $ 0.159
-1.00%
$ 83.84 million $ 4.76 million
Dec 24, 2024 $ 0.161
+4.48%
$ 84.69 million $ 5.53 million
Dec 23, 2024 $ 0.154
+9.00%
$ 81.06 million $ 6.85 million
Dec 22, 2024 $ 0.141
-0.17%
$ 74.38 million $ 6.41 million
Dec 21, 2024 $ 0.141
-3.93%
$ 74.49 million $ 8 million
Dec 20, 2024 $ 0.147
+0.90%
$ 77.53 million $ 12.24 million
Dec 19, 2024 $ 0.146
-6.50%
$ 76.84 million $ 13.43 million
Dec 18, 2024 $ 0.156
-11.23%
$ 82.18 million $ 11.58 million
Dec 17, 2024 $ 0.175
-6.00%
$ 92.44 million $ 9.05 million
Dec 16, 2024 $ 0.187
-4.69%
$ 98.4 million $ 11.73 million
Dec 15, 2024 $ 0.196
+6.06%
$ 103.24 million $ 13.31 million
Dec 14, 2024 $ 0.185
-5.34%
$ 97.34 million $ 14.62 million
Dec 13, 2024 $ 0.195
+4.28%
$ 102.83 million $ 14.48 million
Dec 12, 2024 $ 0.187
+2.58%
$ 98.59 million $ 14.57 million
Dec 11, 2024 $ 0.182
+8.92%
$ 96.11 million $ 10.99 million
Dec 10, 2024 $ 0.168
-5.98%
$ 88.27 million $ 17.23 million
Dec 9, 2024 $ 0.178
-19.31%
$ 93.88 million $ 23.65 million
Dec 8, 2024 $ 0.221
+5.49%
$ 116.31 million $ 15.19 million
Dec 7, 2024 $ 0.209
-4.28%
$ 110.26 million $ 15.53 million
Dec 6, 2024 $ 0.219
+8.41%
$ 115.16 million $ 23.1 million
Dec 5, 2024 $ 0.202
-6.04%
$ 106.32 million $ 22.46 million
Dec 4, 2024 $ 0.215
+9.08%
$ 113.03 million $ 62.39 million
Dec 3, 2024 $ 0.197
+16.32%
$ 103.66 million $ 28.94 million