DODO Historical Data

DODO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0186
-0.44%
$ 14.46 million $ 1.63 million
Jul 4, 10 AM $ 0.0186
-2.61%
$ 14.52 million $ 1.53 million
Jul 4, 9 AM $ 0.0191
+1.33%
$ 14.91 million $ 1.45 million
Jul 4, 8 AM $ 0.0189
+0.29%
$ 14.72 million $ 1.44 million
Jul 4, 7 AM $ 0.0188
-0.87%
$ 14.67 million $ 1.45 million
Jul 4, 6 AM $ 0.019
-0.68%
$ 14.8 million $ 1.47 million
Jul 4, 5 AM $ 0.0191
+0.09%
$ 14.9 million $ 1.5 million
Jul 4, 4 AM $ 0.0191
+1.84%
$ 14.89 million $ 1.52 million
Jul 4, 3 AM $ 0.0188
-0.45%
$ 14.62 million $ 1.51 million
Jul 4, 2 AM $ 0.0189
+1.07%
$ 14.69 million $ 1.52 million
Jul 4, 1 AM $ 0.0187
-1.29%
$ 14.53 million $ 1.53 million
Jul 4, 12 AM $ 0.0189
-0.44%
$ 14.72 million $ 1.56 million
Jul 3, 11 PM $ 0.019
-0.05%
$ 14.78 million $ 1.61 million
Jul 3, 10 PM $ 0.019
-0.19%
$ 14.79 million $ 1.63 million
Jul 3, 9 PM $ 0.019
+0.61%
$ 14.82 million $ 1.64 million
Jul 3, 8 PM $ 0.0189
-0.65%
$ 14.73 million $ 1.71 million
Jul 3, 7 PM $ 0.019
+0.90%
$ 14.83 million $ 1.72 million
Jul 3, 6 PM $ 0.0189
-0.04%
$ 14.7 million $ 1.74 million
Jul 3, 5 PM $ 0.0189
+0.56%
$ 14.7 million $ 1.81 million
Jul 3, 4 PM $ 0.0188
-0.98%
$ 14.62 million $ 1.87 million
Jul 3, 3 PM $ 0.019
-0.16%
$ 14.76 million $ 2.14 million
Jul 3, 2 PM $ 0.019
-0.21%
$ 14.79 million $ 2.62 million
Jul 3, 1 PM $ 0.019
+0.86%
$ 14.82 million $ 2.7 million
Jul 3, 12 PM $ 0.0189
+0.16%
$ 14.69 million $ 2.76 million
Jul 3, 11 AM $ 0.0188
+0.81%
$ 14.67 million $ 2.85 million
Jul 3, 10 AM $ 0.0187
-1.22%
$ 14.55 million $ 2.86 million
Jul 3, 9 AM $ 0.0189
-0.57%
$ 14.73 million $ 2.91 million
Jul 3, 8 AM $ 0.019
+1.20%
$ 14.82 million $ 2.99 million
Jul 3, 7 AM $ 0.0188
-0.43%
$ 14.64 million $ 3.06 million
Jul 3, 6 AM $ 0.0189
-1.28%
$ 14.7 million $ 3.41 million
Jul 3, 5 AM $ 0.0191
-0.25%
$ 14.89 million $ 3.68 million
Jul 3, 4 AM $ 0.0192
+0.47%
$ 14.93 million $ 3.91 million
Jul 3, 3 AM $ 0.0191
-0.85%
$ 14.86 million $ 3.99 million
Jul 3, 2 AM $ 0.0192
+0.31%
$ 14.99 million $ 4 million
Jul 3, 1 AM $ 0.0192
+0.14%
$ 14.94 million $ 4.01 million
Jul 3, 12 AM $ 0.0192
-0.45%
$ 14.92 million $ 3.99 million
Jul 2, 11 PM $ 0.0192
+0.80%
$ 14.99 million $ 4.01 million
Jul 2, 10 PM $ 0.0191
+0.75%
$ 14.87 million $ 4.1 million
Jul 2, 9 PM $ 0.0189
-0.91%
$ 14.76 million $ 4.12 million
Jul 2, 8 PM $ 0.0191
-2.22%
$ 14.9 million $ 4.15 million
Jul 2, 7 PM $ 0.0196
+0.32%
$ 15.23 million $ 4.46 million
Jul 2, 6 PM $ 0.0195
-0.01%
$ 15.19 million $ 4.73 million
Jul 2, 5 PM $ 0.0195
-2.32%
$ 15.19 million $ 4.83 million
Jul 2, 4 PM $ 0.02
-0.51%
$ 15.55 million $ 5.02 million
Jul 2, 3 PM $ 0.0201
+0.40%
$ 15.63 million $ 4.87 million
Jul 2, 2 PM $ 0.02
+0.11%
$ 15.57 million $ 4.71 million
Jul 2, 1 PM $ 0.02
+0.17%
$ 15.54 million $ 4.63 million
Jul 2, 12 PM $ 0.0199
+2.71%
$ 15.52 million $ 4.57 million
Jul 2, 11 AM $ 0.0194
+0.75%
$ 15.11 million $ 4.62 million
Jul 2, 10 AM $ 0.0192
-1.15%
$ 15 million $ 4.69 million