DODO Historical Data

DODO Page 10
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0202
-0.94%
$15.64 million $6.24 million
Aug 25, 11 AM $0.0204
+0.85%
$15.79 million $6.17 million
Aug 25, 10 AM $0.0202
+1.00%
$15.66 million $6.27 million
Aug 25, 9 AM $0.02
-1.20%
$15.5 million $6.19 million
Aug 25, 8 AM $0.0202
+3.22%
$15.69 million $5.2 million
Aug 25, 7 AM $0.0196
-0.32%
$15.2 million $3.41 million
Aug 25, 6 AM $0.0197
+0.44%
$15.25 million $3.39 million
Aug 25, 5 AM $0.0196
+0.36%
$15.19 million $3.39 million
Aug 25, 4 AM $0.0195
-0.16%
$15.13 million $3.41 million
Aug 25, 3 AM $0.0195
+0.24%
$15.16 million $3.43 million
Aug 25, 2 AM $0.0195
-0.38%
$15.12 million $3.45 million
Aug 25, 1 AM $0.0196
-0.18%
$15.18 million $3.4 million
Aug 25, 12 AM $0.0196
+0.61%
$15.2 million $3.4 million
Aug 24, 11 PM $0.0195
+0.18%
$15.11 million $3.39 million
Aug 24, 10 PM $0.0195
-0.16%
$15.09 million $3.44 million
Aug 24, 9 PM $0.0195
-0.38%
$15.11 million $3.45 million
Aug 24, 8 PM $0.0196
+0.30%
$15.17 million $3.51 million
Aug 24, 7 PM $0.0195
-0.42%
$15.12 million $3.52 million
Aug 24, 6 PM $0.0196
-0.64%
$15.19 million $3.57 million
Aug 24, 5 PM $0.0197
+0.72%
$15.28 million $3.6 million
Aug 24, 4 PM $0.0196
-0.91%
$15.17 million $3.6 million
Aug 24, 3 PM $0.0198
-0.86%
$15.31 million $3.5 million
Aug 24, 2 PM $0.0199
+0.25%
$15.45 million $3.58 million
Aug 24, 1 PM $0.0199
-0.65%
$15.41 million $3.55 million
Aug 24, 12 PM $0.02
-0.27%
$15.51 million $3.51 million
Aug 24, 11 AM $0.0201
+0.94%
$15.55 million $3.52 million
Aug 24, 10 AM $0.0199
-0.87%
$15.41 million $3.35 million
Aug 24, 9 AM $0.02
-1.00%
$15.54 million $3.36 million
Aug 24, 8 AM $0.0203
+1.32%
$15.7 million $3.37 million
Aug 24, 7 AM $0.02
-0.19%
$15.49 million $3.42 million
Aug 24, 6 AM $0.02
-0.79%
$15.52 million $3.67 million
Aug 24, 5 AM $0.0202
+0.15%
$15.65 million $4.16 million
Aug 24, 4 AM $0.0202
+0.59%
$15.62 million $4.26 million
Aug 24, 3 AM $0.02
+0.04%
$15.53 million $4.28 million
Aug 24, 2 AM $0.02
+0.22%
$15.53 million $4.3 million
Aug 24, 1 AM $0.02
-0.79%
$15.49 million $4.39 million
Aug 24, 12 AM $0.0201
+0.10%
$15.61 million $4.4 million
Aug 23, 11 PM $0.0201
-0.90%
$15.6 million $4.48 million
Aug 23, 10 PM $0.0203
+0.49%
$15.74 million $4.44 million
Aug 23, 9 PM $0.0202
-0.11%
$15.66 million $4.45 million
Aug 23, 8 PM $0.0202
-0.49%
$15.68 million $4.56 million
Aug 23, 7 PM $0.0203
-0.59%
$15.76 million $4.61 million
Aug 23, 6 PM $0.0204
+0.53%
$15.85 million $4.64 million
Aug 23, 5 PM $0.0203
+0.24%
$15.77 million $4.64 million
Aug 23, 4 PM $0.0203
+0.32%
$15.73 million $4.63 million
Aug 23, 3 PM $0.0202
+0.41%
$15.67 million $4.64 million
Aug 23, 2 PM $0.0201
+0.54%
$15.61 million $4.67 million
Aug 23, 1 PM $0.02
-0.12%
$15.52 million $4.82 million
Aug 23, 12 PM $0.02
-0.14%
$15.54 million $4.9 million
Aug 23, 11 AM $0.0201
-0.39%
$15.57 million $5.23 million