DODO Historical Data

DODO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.219
+8.41%
$ 115.16 million $ 23.1 million
Dec 5, 2024 $ 0.202
-6.04%
$ 106.32 million $ 22.46 million
Dec 4, 2024 $ 0.215
+9.08%
$ 113.03 million $ 62.39 million
Dec 3, 2024 $ 0.197
+16.32%
$ 103.66 million $ 28.94 million
Dec 2, 2024 $ 0.169
+1.69%
$ 89.11 million $ 18.18 million
Dec 1, 2024 $ 0.166
-0.03%
$ 87.63 million $ 9.49 million
Nov 30, 2024 $ 0.166
+5.95%
$ 87.66 million $ 12.35 million
Nov 29, 2024 $ 0.157
+3.01%
$ 82.74 million $ 8.13 million
Nov 28, 2024 $ 0.152
-4.36%
$ 80.32 million $ 9.15 million
Nov 27, 2024 $ 0.159
+11.18%
$ 83.98 million $ 12.72 million
Nov 26, 2024 $ 0.143
-1.79%
$ 75.54 million $ 12.99 million
Nov 25, 2024 $ 0.146
-0.87%
$ 76.95 million $ 16.97 million
Nov 24, 2024 $ 0.147
+5.93%
$ 77.59 million $ 15.98 million
Nov 23, 2024 $ 0.139
+7.35%
$ 73.24 million $ 17.66 million
Nov 22, 2024 $ 0.129
+2.54%
$ 68.2 million $ 8.58 million
Nov 21, 2024 $ 0.126
+7.30%
$ 66.5 million $ 9.89 million
Nov 20, 2024 $ 0.118
-7.51%
$ 61.97 million $ 7.24 million
Nov 19, 2024 $ 0.127
-3.75%
$ 67.04 million $ 7.41 million
Nov 18, 2024 $ 0.132
+10.30%
$ 69.7 million $ 10.87 million
Nov 17, 2024 $ 0.12
-5.64%
$ 63.29 million $ 10.48 million
Nov 16, 2024 $ 0.127
+5.28%
$ 67.04 million $ 8.33 million
Nov 15, 2024 $ 0.121
+1.56%
$ 63.63 million $ 8.26 million
Nov 14, 2024 $ 0.119
+2.32%
$ 62.7 million $ 15.52 million
Nov 13, 2024 $ 0.116
-6.44%
$ 61.27 million $ 12.33 million
Nov 12, 2024 $ 0.124
-2.84%
$ 65.52 million $ 16.95 million
Nov 11, 2024 $ 0.128
+3.14%
$ 67.44 million $ 15.62 million
Nov 10, 2024 $ 0.124
+4.25%
$ 65.38 million $ 18.36 million
Nov 9, 2024 $ 0.119
+5.98%
$ 62.77 million $ 12.82 million
Nov 8, 2024 $ 0.112
-1.32%
$ 59.22 million $ 7.87 million
Nov 7, 2024 $ 0.114
+0.00%
$ 60.01 million $ 9.54 million
Nov 6, 2024 $ 0.114
+9.47%
$ 59.99 million $ 9.7 million
Nov 5, 2024 $ 0.104
+5.98%
$ 54.79 million $ 5.8 million
Nov 4, 2024 $ 0.0981
-2.94%
$ 51.7 million $ 5.9 million
Nov 3, 2024 $ 0.101
-2.37%
$ 53.26 million $ 5.76 million
Nov 2, 2024 $ 0.104
-2.43%
$ 54.56 million $ 5.03 million
Nov 1, 2024 $ 0.106
-1.42%
$ 55.91 million $ 7.68 million
Oct 31, 2024 $ 0.108
-5.74%
$ 56.72 million $ 6.79 million
Oct 30, 2024 $ 0.114
-1.11%
$ 60.19 million $ 7.74 million
Oct 29, 2024 $ 0.116
+2.60%
$ 60.87 million $ 11.67 million
Oct 28, 2024 $ 0.113
+1.04%
$ 59.33 million $ 10.16 million
Oct 27, 2024 $ 0.111
+1.62%
$ 58.73 million $ 6.29 million
Oct 26, 2024 $ 0.11
+0.67%
$ 57.78 million $ 7.26 million
Oct 25, 2024 $ 0.109
-8.95%
$ 57.43 million $ 9.52 million
Oct 24, 2024 $ 0.12
+2.05%
$ 63.08 million $ 9.12 million
Oct 23, 2024 $ 0.117
-4.48%
$ 61.81 million $ 10.65 million
Oct 22, 2024 $ 0.123
-1.94%
$ 64.68 million $ 11.19 million
Oct 21, 2024 $ 0.125
-4.87%
$ 65.93 million $ 14.97 million
Oct 20, 2024 $ 0.132
+10.68%
$ 69.28 million $ 31.26 million
Oct 19, 2024 $ 0.119
-1.02%
$ 62.59 million $ 6.59 million
Oct 18, 2024 $ 0.12
-3.06%
$ 63.23 million $ 13 million