DODO Historical Data

DODO Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0514
+3.26%
$27.21 million $27.3 million
Apr 30, 2025 $0.0497
+4.74%
$26.35 million $5.79 million
Apr 29, 2025 $0.0475
-3.35%
$25.16 million $2.02 million
Apr 28, 2025 $0.0491
+2.66%
$26.03 million $5 million
Apr 27, 2025 $0.0479
-8.19%
$25.35 million $4.33 million
Apr 26, 2025 $0.0521
+3.99%
$27.61 million $9.36 million
Apr 25, 2025 $0.0501
+1.13%
$26.55 million $8.29 million
Apr 24, 2025 $0.0496
+5.43%
$26.26 million $8.88 million
Apr 23, 2025 $0.047
+0.10%
$24.9 million $8.9 million
Apr 22, 2025 $0.047
+8.19%
$24.88 million $7.64 million
Apr 21, 2025 $0.0434
+0.21%
$23 million $5.99 million
Apr 20, 2025 $0.0433
+0.30%
$22.95 million $5.78 million
Apr 19, 2025 $0.0432
+5.73%
$22.88 million $5.38 million
Apr 18, 2025 $0.0408
+3.84%
$21.64 million $3.69 million
Apr 17, 2025 $0.0393
-1.64%
$20.84 million $4.22 million
Apr 16, 2025 $0.04
-4.67%
$21.19 million $9.69 million
Apr 15, 2025 $0.0419
-5.38%
$22.21 million $6.05 million
Apr 14, 2025 $0.0443
-6.18%
$23.49 million $5.28 million
Apr 13, 2025 $0.0473
-7.52%
$25.03 million $18.74 million
Apr 12, 2025 $0.0511
+4.66%
$27.07 million $5.67 million
Apr 11, 2025 $0.0488
+1.87%
$25.86 million $6.01 million
Apr 10, 2025 $0.0479
-4.38%
$25.39 million $6.48 million
Apr 9, 2025 $0.0501
+8.90%
$26.55 million $23.47 million
Apr 8, 2025 $0.046
-5.80%
$24.38 million $16.45 million
Apr 7, 2025 $0.0489
+1.21%
$25.88 million $15.72 million
Apr 6, 2025 $0.0483
-12.03%
$25.58 million $6.83 million
Apr 5, 2025 $0.0549
+0.15%
$29.08 million $4.59 million
Apr 4, 2025 $0.0548
-1.22%
$29.03 million $20.47 million
Apr 3, 2025 $0.0555
-4.12%
$29.38 million $26.73 million
Apr 2, 2025 $0.0578
-10.63%
$30.64 million $13.62 million
Apr 1, 2025 $0.0647
+0.97%
$34.29 million $13.24 million
Mar 31, 2025 $0.0641
-0.67%
$33.96 million $4.7 million
Mar 30, 2025 $0.0645
+1.30%
$34.19 million $4.97 million
Mar 29, 2025 $0.0637
-9.33%
$33.75 million $7.56 million
Mar 28, 2025 $0.0703
-8.17%
$37.22 million $13.36 million
Mar 27, 2025 $0.0765
-0.33%
$40.54 million $12.77 million
Mar 26, 2025 $0.0768
-1.89%
$40.67 million $30.54 million
Mar 25, 2025 $0.0782
+0.06%
$41.45 million $9.11 million
Mar 24, 2025 $0.0782
+5.07%
$41.43 million $8.26 million
Mar 23, 2025 $0.0744
-0.63%
$39.43 million $7.63 million
Mar 22, 2025 $0.0749
+1.34%
$39.68 million $7.01 million
Mar 21, 2025 $0.0739
-0.02%
$39.15 million $6.31 million
Mar 20, 2025 $0.0739
-2.71%
$39.16 million $5.36 million
Mar 19, 2025 $0.076
+3.21%
$40.24 million $6.42 million
Mar 18, 2025 $0.0736
-1.61%
$38.99 million $7.55 million
Mar 17, 2025 $0.0748
+5.77%
$39.63 million $9.7 million
Mar 16, 2025 $0.0707
-3.40%
$37.47 million $5.84 million
Mar 15, 2025 $0.0732
+2.87%
$38.79 million $6.41 million
Mar 14, 2025 $0.0713
+4.46%
$37.76 million $3.83 million
Mar 13, 2025 $0.0683
-0.67%
$36.16 million $4.41 million