DODO Historical Data

DODO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.122
-0.66%
$64.38 million $4.59 million
Oct 12, 2024 $0.123
+1.03%
$64.82 million $5.21 million
Oct 11, 2024 $0.122
+7.44%
$64.14 million $6.41 million
Oct 10, 2024 $0.113
+0.66%
$59.7 million $5.42 million
Oct 9, 2024 $0.113
-4.20%
$59.31 million $6.24 million
Oct 8, 2024 $0.118
-1.73%
$61.91 million $8.1 million
Oct 7, 2024 $0.12
-2.81%
$62.98 million $7.87 million
Oct 6, 2024 $0.123
+3.94%
$64.8 million $4.32 million
Oct 5, 2024 $0.118
+0.07%
$62.33 million $5.33 million
Oct 4, 2024 $0.118
+1.42%
$62.29 million $5.73 million
Oct 3, 2024 $0.117
+0.74%
$61.37 million $7.11 million
Oct 2, 2024 $0.116
+0.17%
$60.92 million $9.6 million
Oct 1, 2024 $0.115
-7.76%
$60.82 million $13.96 million
Sep 30, 2024 $0.125
-6.84%
$65.94 million $9.42 million
Sep 29, 2024 $0.134
+0.86%
$70.76 million $9.67 million
Sep 28, 2024 $0.133
-5.87%
$70.14 million $10.66 million
Sep 27, 2024 $0.141
+1.77%
$74.49 million $13.92 million
Sep 26, 2024 $0.139
-3.02%
$73.19 million $16.68 million
Sep 25, 2024 $0.143
-5.61%
$75.46 million $20.25 million
Sep 24, 2024 $0.152
+4.59%
$79.99 million $33.8 million
Sep 23, 2024 $0.145
-0.26%
$76.49 million $24.28 million
Sep 22, 2024 $0.146
+0.61%
$76.67 million $22.65 million
Sep 21, 2024 $0.145
+0.03%
$76.18 million $54.62 million
Sep 20, 2024 $0.145
+20.15%
$76.16 million $94.62 million
Sep 19, 2024 $0.12
+11.01%
$63.41 million $16.76 million
Sep 18, 2024 $0.108
+6.01%
$57.06 million $6.14 million
Sep 17, 2024 $0.102
+3.81%
$53.84 million $3.24 million
Sep 16, 2024 $0.0985
-4.59%
$51.87 million $3.58 million
Sep 15, 2024 $0.103
-4.04%
$54.38 million $3.33 million
Sep 14, 2024 $0.108
-2.55%
$56.73 million $3.01 million
Sep 13, 2024 $0.11
+2.27%
$58.21 million $4.55 million
Sep 12, 2024 $0.108
+1.93%
$56.93 million $3.34 million
Sep 11, 2024 $0.106
-2.37%
$55.85 million $4.23 million
Sep 10, 2024 $0.109
+0.04%
$57.2 million $3.87 million
Sep 9, 2024 $0.109
+4.72%
$57.18 million $6.36 million
Sep 8, 2024 $0.104
+1.95%
$54.6 million $3.41 million
Sep 7, 2024 $0.102
+0.82%
$53.57 million $3.88 million
Sep 6, 2024 $0.101
-6.20%
$53.13 million $4.35 million
Sep 5, 2024 $0.108
-2.57%
$56.65 million $3.4 million
Sep 4, 2024 $0.11
+2.95%
$58.14 million $4.67 million
Sep 3, 2024 $0.107
-3.86%
$56.48 million $3.87 million
Sep 2, 2024 $0.112
+6.47%
$58.75 million $3.54 million
Sep 1, 2024 $0.105
-4.32%
$55.19 million $3.59 million
Aug 31, 2024 $0.11
-1.55%
$57.65 million $2.62 million
Aug 30, 2024 $0.111
-1.93%
$58.56 million $5.05 million
Aug 29, 2024 $0.113
-0.02%
$59.71 million $4.71 million
Aug 28, 2024 $0.113
-1.24%
$59.72 million $6.15 million
Aug 27, 2024 $0.115
-8.41%
$60.47 million $10.04 million
Aug 26, 2024 $0.125
-8.01%
$66.02 million $7.15 million
Aug 25, 2024 $0.136
-1.11%
$71.77 million $8.15 million